Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logosu
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
18:10:01
13900 ₺
+47.500 (%+0.34)
Önceki Kapanış: 13852.5·
Volatilite: 6.140
Düşük₺13750
Yüksek₺14600
AL13900
SAT13922.5

Piyasa Verileri

Spot Piyasa
A:13900
S:13922.5
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-13.18%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+9.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 243,9743
KAPANIŞ 242,3992

En Düşük

DÜŞÜK 103,6

En Yüksek

YÜKSEK 439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021237,9237,9237,9237,9
04.01.2021258,9258,9242,5242,5
05.01.2021255255225,1225,1
06.01.2021226226220225
07.01.2021234234225225
10.01.2021235247,5235247,5
11.01.2021272272255255
12.01.2021260275260275
13.01.2021290302,5290302,5
14.01.2021332,7332,7332332
17.01.2021340340330330
18.01.2021297297297297
19.01.2021297316,9297316,9
20.01.2021348,5348,5320,1320,1
21.01.2021327327318318
24.01.2021340340286,2329
25.01.2021340340320320
26.01.2021320330320320
27.01.2021340340320320,1
28.01.2021335335325325
31.01.2021292,5335292,5325
01.02.2021339,8339,8293325
02.02.2021335335324324,9
03.02.2021330330325325
04.02.2021335335330330
07.02.2021345345340340
08.02.2021350365350365
09.02.2021401,5401,5401,5401,5
10.02.2021439439378,3378,3
11.02.2021378,3405,1378,3405,1
14.02.2021406407405405
15.02.2021404417364,5375,6
16.02.2021375,6382,6340340,7
17.02.2021330330306,7306,7
18.02.2021296337,3281,7337,3
21.02.2021337,3339,6305,1315
22.02.2021315332,4295295
23.02.2021297312297300
24.02.2021300,1306288292,5
25.02.2021286,9306,6273295,7
28.02.2021299307281300
01.03.2021309,9309,9290291
02.03.2021293,1299280282,5
03.03.2021284,1295282,5291,4
04.03.2021292,1292,1285287,5
07.03.2021289,6292,5277,6277,6
08.03.2021277,7283269,9270,9
09.03.2021270,8276264,1273
10.03.2021273,1282,9273276
11.03.2021248,4274248,4264
14.03.2021264274250,9250,9
15.03.2021251,5253,7241249
16.03.2021252254,9246,1246,9
17.03.2021222,4248,5222,4236
18.03.2021224,7258,2221,2252,5
21.03.2021229250227,3227,3
22.03.2021227,3244,9204,6243,3
23.03.2021249,1259,4240247
24.03.2021247260240245,5
25.03.2021246253234,5239,3
28.03.2021247,3247,3225229,1
29.03.2021229,1237,9226,1228
30.03.2021228237,4228229,5
31.03.2021237237229,5231
01.04.2021237237227228,7
04.04.2021228,7230,8208,1208,1
05.04.2021208,9228,9208,9228,9
06.04.2021228,9251,7228,9251,7
07.04.2021276,8276,8235276,8
08.04.2021289,2304,4263304,4
11.04.2021306,5334,8306334,8
12.04.2021368,2368,2356368,2
13.04.2021400,5403,4331,4331,4
14.04.2021298,3298,3298,3298,3
15.04.2021268,5268,5268,5268,5
18.04.2021246,1295,3245,1295,3
19.04.2021295,3318265,8265,8
20.04.2021250250239,3239,3
21.04.2021239,3239,3239239
25.04.2021237,5237,5237,3237,3
26.04.2021261261261261
27.04.2021287,1287,1268,4270
28.04.2021270270266,4266,4
29.04.2021245275245273,5
02.05.2021267,9267,9263263
03.05.2021257257250,9250,9
04.05.2021249,8249,8245245
05.05.2021254,9269,5254,9269,5
06.05.2021269,5296,4258,1270,5
09.05.2021262,5270249,9257,8
10.05.2021257,8270247,5251,6
11.05.2021253256,4250252,2
16.05.2021258,8262239,5248,9
17.05.2021245247,5239242,7
19.05.2021242,7247,6238,8240
20.05.2021240247228246
23.05.2021246247,3236240
24.05.2021237,3237,3225,3225,3
25.05.2021225,3240,1223,5235
26.05.2021235235227,5228,9
27.05.2021228,9234,5226229,8
30.05.2021229,8230224,8225
31.05.2021225228,4214224,5
01.06.2021224,5224,5214220
02.06.2021220242220236
03.06.2021229,9229,9212,4218,5
06.06.2021218,5222,5202,7203,5
07.06.2021203,4209,1189,8207,1
08.06.2021205205,1191194,5
09.06.2021190190,1175,1175,2
10.06.2021162,5170157,7157,7
13.06.2021154,3154,3142142
14.06.2021132135127,8127,8
15.06.2021115,1115,1115,1115,1
16.06.2021103,6126,6103,6126,6
17.06.2021139,2139,2128,3139,2
20.06.2021153153,1147153,1
21.06.2021167,7168,4167168,4
22.06.2021184,4185,2168,4185,2
23.06.2021199203,7190203,7
24.06.2021221224217,5224
27.06.2021236246,4236246,4
28.06.2021271271271271
29.06.2021271,3271,3243,9243,9
30.06.2021219,6219,6219,6219,6
01.07.2021197,7197,7197,7197,7
04.07.2021178217,4178217,4
05.07.2021239239,1239239,1
06.07.2021258,9258,9215,2215,2
07.07.2021220,2234220,2234
08.07.2021234234217,9217,9
11.07.2021205205196,2197,5
12.07.2021210215,1210215
13.07.2021214,8214,8202,2207
15.07.2021207,1212,5207,1212,5
18.07.2021212,5214,9212,5214,9
25.07.2021220,3236,3220,3236,3
26.07.2021231,8231,8228,8228,8
27.07.2021225225221,9222
28.07.2021240240238238
29.07.2021238259,9227,9233,3
01.08.2021233,3239,4221,7226
02.08.2021230,1232,5220228,5
03.08.2021227,8227,8215215
04.08.2021219232209223,3
05.08.2021220,1222,5211216
08.08.2021209,5215,4204,8205,6
09.08.2021208,8210201,2203
10.08.2021203207,9195,1196,5
11.08.2021199,7213,5193207
12.08.2021204,9212,9195205,6
15.08.2021212214,9203,9205,9
16.08.2021205,9209,5200,5201,8
17.08.2021202,2205196,3199
18.08.2021199202,9196,1198,7
19.08.2021195198,6186194,1
22.08.2021194,1196,7187189,6
23.08.2021189,8208,5189,6208,5
24.08.2021229,3229,3206,9215,2
25.08.2021209212,7200,4202
26.08.2021202221,8196215
30.08.2021213,5214,6205207,1
31.08.2021205,9212,5204208,4
01.09.2021207,6210204209,2
02.09.2021208,9225205213,5
05.09.2021212,9214,5208,6211,9
06.09.2021210,9210,9203,5206,9
07.09.2021206,9209,6203,8204,4
08.09.2021204,4208203,5205
09.09.2021203,9207,1202202,2
12.09.2021202,5204,5200201
13.09.2021201203,9198,4199
14.09.2021199203197201,4
15.09.2021201,4220200,3202
16.09.2021202207,4197,1202,9
19.09.2021201,9201,9196196
20.09.2021196199,8191191
21.09.2021192,3196,2191,7191,9
22.09.2021191,9194188,1191
23.09.2021192,1210,1189210,1
26.09.2021210,1210,4197200
27.09.2021200200194,2195
28.09.2021195199193194,9
29.09.2021194,9197,9192,6194,5
30.09.2021194,1197,1192,9193,3
03.10.2021193,3194,8191191
04.10.2021191196,1182189,2
05.10.2021189196186191
06.10.2021189194,7188188
07.10.2021188191,6186,1189
10.10.2021189,2195,9189,1190,5
11.10.2021190,5193188188,1
12.10.2021188,1192,1186,1187,1
13.10.2021191191185186,2
14.10.2021189,8189,8184,2184,9
17.10.2021195,1202,8191,3199,9
18.10.2021199,5205,2191191,5
19.10.2021191,4194,5188192,2
20.10.2021192,3192,5188,1189,2
21.10.2021190191,2185,9188,8
24.10.2021189190,6186,3187,6
25.10.2021187,6191,6185,7188,2
26.10.2021188,2194,4186,6192,1
27.10.2021190,9193,8190,8192,2
31.10.2021192,2197,9183,5186,5
01.11.2021185,8189,6180184
02.11.2021184184172173,5
03.11.2021173,3190,8158,5190,8
04.11.2021188,7189178,6180,4
07.11.2021180180173,5176,5
08.11.2021176,5178,6171,1171,3
09.11.2021171,3177,1166,3172,9
10.11.2021172,5172,5167,9167,9
11.11.2021168,1169,9164,3164,6
14.11.2021168168,1158,1158,1
15.11.2021158,5163,3157,5157,5
16.11.2021158,6173,2158,6173,2
17.11.2021190,5190,5181190,5
18.11.2021200209,5195209,5
21.11.2021230,2230,4227,5230,4
22.11.2021253,4253,4253,4253,4
23.11.2021278,7278,7228,1228,1
24.11.2021215250211,2248,1
25.11.2021250250223,3227
28.11.2021224230205,2210
29.11.2021195231195231
30.11.2021231254,1231254,1
01.12.2021252,6278,8240274
02.12.2021270289260274
05.12.2021274284,9265,9270
06.12.2021275,2277,8250254,1
07.12.2021249,5265,9249,5249,8
08.12.2021252255,2235,1237,7
09.12.2021239,9252,5233246,1
12.12.2021261261250255
13.12.2021260260,1250250
14.12.2021273,2275269,9275
15.12.2021302,2302,5295302,5
16.12.2021330330273,1298
19.12.2021275,2308268,5285
20.12.2021307313,5285313,5
21.12.2021313,4344,8302,5344,8
22.12.2021379,2379,2361,6379,2
23.12.2021381,7416,7350399,3
26.12.2021378,9415375377,1
27.12.2021377389345347,5
28.12.2021317,2370317,2361,1
29.12.2021361367,2350353,1
30.12.2021353,1370,9339,9360,5