Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logosu
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
18:10:01
13900 ₺
+47.500 (%+0.34)
Önceki Kapanış: 13852.5·
Volatilite: 6.140
Düşük₺13750
Yüksek₺14600
AL13900
SAT13922.5

Piyasa Verileri

Spot Piyasa
A:13900
S:13922.5
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-13.18%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+9.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 264,2341
KAPANIŞ 263,3869

En Düşük

DÜŞÜK 210,8

En Yüksek

YÜKSEK 538,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022359,5382,5353,5362,6
03.01.2022366,9366,9342348
04.01.2022348354,7327,3332
05.01.2022330,3354,8329,8345
06.01.2022346,3349333337
09.01.2022333,4340,9319,1323
10.01.2022325,1349311,1338
11.01.2022340,9344,5327334
12.01.2022333,8367,4326,4367,4
13.01.2022367,5399361,3390,8
16.01.2022397,9429,8394,4429,8
17.01.2022434,2472,7434,2461,5
18.01.2022486,2507,6470507,6
19.01.2022520,4538,8456,9481,9
20.01.2022481,9510,9450,9500,1
23.01.2022514,9526,5450,1450,1
24.01.2022405,1437,5405,1405,1
25.01.2022364,6400364,6364,6
26.01.2022328,2399,9328,2381,7
27.01.2022366374,9343,6343,6
30.01.2022344,3349319,9329,5
31.01.2022324,1355318,6343,5
01.02.2022343,1351331,2336,3
02.02.2022341,9341,9316,8318,3
03.02.2022333,6350,1330345
06.02.2022339,8339,8315,5325
07.02.2022325335319,1326,8
08.02.2022326,8347,4324,9336
09.02.2022336360330,2351,6
10.02.2022350370345354,4
13.02.2022354354,3330,1331
14.02.2022330,6340318,2326,6
15.02.2022328334,7323,2325,5
16.02.2022330,1331319319,5
17.02.2022322329,8319320,1
20.02.2022321,9329,9315,1317
21.02.2022301,1348,7293,2348,7
22.02.2022358,5360,4325,2330
23.02.2022305,8350297297
24.02.2022297319,7290,3314,9
27.02.2022311,9319301305
28.02.2022307,4313,7295,8297,1
01.03.2022298,3319293,3301,4
02.03.2022302,3313299,7302,9
03.03.2022302,9305,8294295,8
06.03.2022295,6307,8286,4295,8
07.03.2022298298,6283,2286,9
08.03.2022287292,7281283,5
09.03.2022284,4309,7280295
10.03.2022292,9297287,4289,3
13.03.2022283,1289278,5278,5
14.03.2022280284,9271,2277,8
15.03.2022280282,6273,2274,8
16.03.2022273,4274,8262,9264
17.03.2022255286,5255267,4
20.03.2022267,4273,6255,1263,1
21.03.2022266266256,9260,1
22.03.2022260,3286,1255282,9
23.03.2022282,8282,8268268,4
24.03.2022267,1277,1262264,9
27.03.2022267275,9265270,2
28.03.2022271,6271,6266266,4
29.03.2022266,4279,7264269,7
30.03.2022269272257266,6
31.03.2022266,6269,1265265
03.04.2022265,9268262,1263,8
04.04.2022263,8265,8258,5259
05.04.2022260260,1255,2255,8
06.04.2022255,8262250,7253,3
07.04.2022253,3257,3252,4252,7
10.04.2022252,3256,5249,3250
11.04.2022251,1252,1244245
12.04.2022245269,5244,4255
13.04.2022255258,9245248
14.04.2022249265,9245,3252,7
17.04.2022255259,9251,1252,4
18.04.2022254258,5250,5252,5
19.04.2022253259,9251,6254,9
20.04.2022258259,6253254,2
21.04.2022254,3256248,5249,3
24.04.2022249,3253,9245,4246
25.04.2022246,7249235,3238
26.04.2022238239,9226,8232,9
27.04.2022234,5240,1231,6234,5
28.04.2022239244,2234,8238
04.05.2022239,1242236,8238,7
05.05.2022239,9249,2236,5237,6
08.05.2022237,6239,9235,4235,6
09.05.2022235,5254,8234,1241,9
10.05.2022241,9245230230,5
11.05.2022230,5233223,4227,1
12.05.2022227,1230226,1230
15.05.2022230232225,5227
16.05.2022227,1233,3226,6227,7
17.05.2022228,2232,1226227
19.05.2022229229,7220221
22.05.2022221,2231,9221,2221,2
23.05.2022225,8225,8221222,8
24.05.2022223,7231,5223,1224,1
25.05.2022224,8226,9222,6223,2
26.05.2022222,1225212219,8
29.05.2022224,9224,9218220
30.05.2022220225218218,5
31.05.2022218,9221216,4217,4
01.06.2022217,4218,3211,7212
02.06.2022213,2233,2211,1233,2
05.06.2022245256,5243256,5
06.06.2022282,1282,1262,9262,9
07.06.2022252,9263,3236,7236,7
08.06.2022236,8253,5236,7241
09.06.2022241,1242,1233,8234,7
12.06.2022236,6236,6224,5225
13.06.2022226228,1220221,3
14.06.2022223243,4221243,4
15.06.2022255265,6243,7254
16.06.2022250260,7242,7247,1
19.06.2022247,9253,5243,9245
20.06.2022245245240243
21.06.2022242242237237,5
22.06.2022239,5252,9236,4240
23.06.2022242243,6237,6239,7
26.06.2022238,3248232237,9
27.06.2022237,9243,8233,2235,5
28.06.2022235,5239,8228,6231,5
29.06.2022232,8238,5227232
30.06.2022229,9231,3227,8229,8
03.07.2022232,5233,5225,7225,7
04.07.2022225,7241,5225,7227,5
05.07.2022227,5235224,6225,9
06.07.2022228,6229,4225,7226,6
07.07.2022227,4231,6226,7229,8
12.07.2022231232227,6231,5
13.07.2022231233,5228,4229,3
17.07.2022230,1236,4229,1229,8
18.07.2022230,6230,6228,5229,9
19.07.2022230,6246,5229,5234,6
20.07.2022238239,7230,6231,9
21.07.2022232,6237,6231,5231,6
24.07.2022232,6234,3231232
25.07.2022232,9237,2228,4228,8
26.07.2022230,1232,3227,3230,9
27.07.2022230,9230,9228,9229,8
28.07.2022230,4233228,7229,7
31.07.2022230,4232,4228,8228,9
01.08.2022229230,4226226
02.08.2022226229226227
03.08.2022227,1231,2226,8227,7
04.08.2022228,2229,2227,1228
07.08.2022228234,9227,8228,9
08.08.2022229231,5228,9230
09.08.2022231,1232,8227,9228,3
10.08.2022228,5230,8226,4226,5
11.08.2022226,6228,1226226,7
14.08.2022228,2229,9226227,5
15.08.2022229230222,4228,5
16.08.2022228,4251,3227,7251,3
17.08.2022268,7271,4236,2239,9
18.08.2022240,1253,6235242,1
21.08.2022239,1246,9236,6241,1
22.08.2022242,8244,8239240
23.08.2022240243236236,6
24.08.2022240,2240,2234234,1
25.08.2022234,2237,9232,8233,9
28.08.2022234,3234,9230,2232,3
30.08.2022234237,7228,2230
31.08.2022230238,9228,8231
01.09.2022230,5234,7228,5230,1
04.09.2022230,1236229,3230,1
05.09.2022230,1234,1228,9231,6
06.09.2022231,6231,6227,9230
07.09.2022229,8233,3228,4229,1
08.09.2022230,5232,5228,3230,8
11.09.2022230,8230,8227,2228,6
12.09.2022227,1229,5224,5224,5
13.09.2022224,5227,8217,1225
14.09.2022225228,8223,9225,6
15.09.2022226,2227,6224,5226,9
18.09.2022225,1230,9225225
19.09.2022225230,8223,1225
20.09.2022225,1226,3221,8223,1
21.09.2022223,1223,6220,9222,4
22.09.2022222,4225,9221,5224
25.09.2022225,9225,9219,6220,2
26.09.2022222222,2215,1217,9
27.09.2022219,9226,9215215
28.09.2022216,9219,3210,8214,5
29.09.2022216,4218,4213216,2
02.10.2022216,7220,5215,3220,5
03.10.2022220,5222,2215,3221,4
04.10.2022221,5222,7217219,9
05.10.2022219,9221,9217,1219,2
06.10.2022224227,2220,1220,9
09.10.2022220,1225,7220,1222
10.10.2022223,5225,8221,3224,5
11.10.2022224,4232221,1221,4
12.10.2022225225,3221,1222,9
13.10.2022225225218,5220,3
16.10.2022220,3224219,8220,6
17.10.2022220,7229,8219,5222,7
18.10.2022223244,2222,8234
19.10.2022235237,6230,1233
20.10.2022231,7249,8231242,9
23.10.2022246,9255,2241245,2
24.10.2022245,9246236,3238
25.10.2022239,9241,8236,9238,9
26.10.2022238,9258237249,5
27.10.2022249,5252244245,7
30.10.2022246,1257,7242,9249
31.10.2022252,6253,5244,7247,7
01.11.2022247,6250,7245245,6
02.11.2022248,7252,8246,1246,3
03.11.2022246,4249,9243,7244,9
06.11.2022244,9249244,1245,2
07.11.2022245245,5237,9239,9
08.11.2022240242231,1231,6
09.11.2022225,7232,1222,4224,5
10.11.2022224,5233,9224,5227,5
13.11.2022229236,6226,1230,8
14.11.2022233,2233,2224,4225
15.11.2022224,9228,8222222,2
16.11.2022222,2223,6216,3218,7
17.11.2022222226,4218,1222,9
20.11.2022224,7227,8223,1227,1
21.11.2022227,2227,2221,1225,7
22.11.2022225,7227,8224,2227
23.11.2022227,1239,9226232,7
24.11.2022238244,2230,7241,3
27.11.2022245,9265,4245,7265,4
28.11.2022275,5291,9272,5291,9
29.11.2022300,1320275,1278,3
30.11.2022278,3306,1270306,1
01.12.2022317,5327,9296,1303
04.12.2022305312,9277288
05.12.2022288290263,8271
06.12.2022274297261,1273,3
07.12.2022279,9290,1272,6281,3
08.12.2022280,5290276,5277,2
11.12.2022279292,2276,1285,5
12.12.2022290310283,9305
13.12.2022304,9310288,8288,8
14.12.2022288,5297,6276,5287,5
15.12.2022292,5292,5278279
18.12.2022279284,7276279,5
19.12.2022279,8281,6275,6277,1
20.12.2022277,1292,9276,5287
21.12.2022290292,5281,7283
22.12.2022285305285298
25.12.2022298327,8297,3327,8
26.12.2022335,9348,2300,8303,3
27.12.2022302302,9287,9290
28.12.2022293299284296,9
29.12.2022295298,5281,2291,5