Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logosu
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
18:10:01
1135 ₺
-33.000 (%-2.83)
Önceki Kapanış: 1168·
Volatilite: 3.000
Düşük₺1130
Yüksek₺1165
AL1135
SAT1138

Piyasa Verileri

Spot Piyasa
A:1135
S:1138
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-15.93%
Yılbaşından bugüne (YTD)
+25.83%
Önceki yıla göre (YoY)
+83.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,4376
KAPANIŞ 86,5277

En Düşük

DÜŞÜK 45,82

En Yüksek

YÜKSEK 151,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207174,970,774,4
02.01.202074,475,4568,973,5
05.01.2020737671,274,55
06.01.202075,3580,57579,3
07.01.20207779,975,577
08.01.202078,5837581,7
09.01.202083,3584,9582,383,6
12.01.202084,6589,9584,6588,65
13.01.20208888,485,2587,7
14.01.202088888485,95
15.01.202085,786,784,1584,3
16.01.202084,1584,1576,9579,85
19.01.202079,881,057579,15
20.01.20207994,9577,694,95
21.01.202094,9599,258895
22.01.202095103,59599,75
23.01.2020102102,596,6598,4
26.01.202097101,196,297,95
27.01.202010010096,0597,75
28.01.202097,199,0593,3597
29.01.202096,796,792,2593
30.01.202093,459790,395,5
02.02.202095,598,8593,9594,85
03.02.202095,95969293
04.02.20209393,890,1590,75
05.02.202091,591,690,0591
06.02.202090,359389,990,25
09.02.202090,1591,381,583,85
10.02.202084,2588,78285,3
11.02.202086,387,584,8586,15
12.02.202086,1589,9585,2587,35
13.02.20208990,258485,8
16.02.202085,887,58586,2
17.02.2020878985,287
18.02.202088,5589,986,2587,3
19.02.202087,387,383,186
20.02.202086868485,7
23.02.202085858384,4
24.02.202087878486,5
25.02.202086,888,9585,1587
26.02.20208787,7580,0584
27.02.202069,28069,278,45
01.03.2020808175,5576,95
02.03.20207878,4575,6578
03.03.20207880,9571,9577,45
04.03.202077,5579,37678,7
05.03.2020788076,378
08.03.20207476,572,373,5
09.03.202073,778,1564,277,5
10.03.202076,9577,169,4577,1
11.03.202075,175,17172
12.03.202073,273,27070,2
15.03.202068,468,763,263,2
16.03.20205962,3556,956,9
17.03.202051,255451,2551,25
18.03.202046,1452,646,1446,6
19.03.202047,3251,2545,8251,2
22.03.202049,4449,4446,1448,28
23.03.202050,550,548,2848,3
24.03.202046,251,2546,249,08
25.03.202049,352,1548,2851
26.03.202051,352,748,7249,48
29.03.202049,2854,448,454,4
30.03.20205659,855,959,8
31.03.202060,964,55861,5
01.04.20206061,355759,25
02.04.20205965,155865,15
05.04.202067,0571,6565,8571,65
06.04.202072,057768,568,65
07.04.202066,86761,863,6
08.04.202063,8564,862,564
09.04.202064646263,15
12.04.202062,966,76263,5
13.04.202064,467,563,864,15
14.04.202060,0563,7559,1560,95
15.04.202060,161,559,0560,1
16.04.202060,566,160,466,1
19.04.202066,671,9564,665,55
20.04.202064,164,161,9562,55
21.04.202062,564,7561,5562,5
23.04.202062,564,2561,963,4
26.04.202064,269,764,269,7
27.04.202071,5575,566,571,15
28.04.202071,973,469,2569,6
29.04.202069,7576,556776,55
03.05.202076,5847374,6
04.05.202075,282,0571,4582,05
05.05.202081,883,174,275,5
06.05.202075,577,6571,7571,9
07.05.20207273,9570,571
10.05.202071,5571,957070,15
11.05.202069,9572,96768,1
12.05.202068,1569,0566,167,55
13.05.202067,568,966,567,65
14.05.202068,272,2568,270,45
17.05.202071,276,2571,273,25
19.05.2020757572,1573,4
20.05.202072,578,77075,2
21.05.202074,875,0572,7574,65
26.05.202075,6577,9575,376
27.05.202076,677,1572,974,45
28.05.202074,875,873,573,8
31.05.202073,773,772,3573,2
01.06.202073,1573,1571,8572,5
02.06.202072,77571,7572,95
03.06.202072,9574,2572,372,5
04.06.20207379,7572,8579,75
07.06.202083,1587,780,187,7
08.06.202087,6587,6578,9580
09.06.202080887688
10.06.202087,79684,4596
11.06.202095,410090,6591,5
14.06.202088,588,584,184,15
15.06.202084,286,7584,1584,15
16.06.202084,391,8580,181
17.06.202081,9586,879,881,05
18.06.20208282,4579,680
21.06.202080,258177,478,4
22.06.202078,482,6577,8579,4
23.06.202079,781,3579,3579,6
24.06.202079,679,6575,6577,25
25.06.202077,278,176,676,8
28.06.202076,87976,6577,55
29.06.202077,781,8577,778,85
30.06.20207979,477,177,6
01.07.202077,8585,3577,685,35
02.07.20208790,3584,685,9
05.07.202085,3589,3584,5588,5
06.07.2020899485,989,7
07.07.202088,69688,591,9
08.07.202093,199,991,5595
09.07.202094104,593,25103,4
12.07.2020103,1113,798,75113,7
13.07.2020113,5122,4104,8104,8
15.07.2020104,5114102,6109,5
16.07.2020109,5114107,5112,4
19.07.2020112,2120,5110,1119
20.07.2020120,5130,9117130,9
21.07.2020143,7143,9125,5130
22.07.2020129,8130124,6126,6
23.07.2020126,5138122,2131,6
26.07.2020131,6144,7131,6144,7
27.07.2020149,5151,9130,5130,5
28.07.2020129,7129,7117,5122,7
29.07.2020117127,1117125,9
03.08.2020126,7130,2114115
04.08.2020117117,5106,7109,4
05.08.202010910998,598,5
06.08.202094,0510888,65107,6
09.08.2020107114101,7114
10.08.2020110,3123109,2115,9
11.08.2020111112,9106106,7
12.08.2020106112,998103
13.08.2020102,81039699,1
16.08.202099,15102,994,297
17.08.202096,299,894,7594,8
18.08.202095100,986,3590,95
19.08.202091,059387,887,95
20.08.202087,9588,782,783,4
23.08.202083,491,782,591,7
24.08.202093,597,584,484,4
25.08.202082,887,48285,5
26.08.202085,589,982,588,5
27.08.202088,588,685,6586
30.08.202085,98683,984,4
31.08.202084,584,580,382,2
01.09.202083,686,282,2584,75
02.09.202085,68682,884,8
03.09.202084,886,78385,9
06.09.20208892,3586,892,15
07.09.202092,1592,5588,4591,85
08.09.202091,999,99095,8
09.09.202094,359590,7591,8
10.09.202092,193,4589,490,4
13.09.202090,491,488,2590,35
14.09.202090,498,389,697,15
15.09.20209810594,7102,4
16.09.2020103107,596,15102
17.09.2020104107,399,05107
20.09.2020108,1113,5106,1106,1
21.09.2020106,1108,4100,9101
22.09.2020101103,99898,75
23.09.202098,810896,9107,5
24.09.2020107,4110,3100,7101,2
27.09.2020102102,897,1598,25
28.09.202099,1599,895,295,8
29.09.202095,997,9594,9596,1
30.09.20209797,191,9592,8
01.10.202092,5593,7591,2591,85
04.10.202092,15959193,45
05.10.202093,2593,891,191,25
06.10.2020919184,0585
07.10.202086,588,1582,283,35
08.10.202083,8587,782,786,2
11.10.202087,294,884,5594,8
12.10.202096,2597,991,592,8
13.10.202091,1591,888,989,8
14.10.202089,8591,3585,586,8
15.10.202087,0591,485,888,5
18.10.202091,459389,290,05
19.10.2020909087,688,35
20.10.202088,5898686,75
21.10.202086,987,98686,4
22.10.20208787,184,6585,75
25.10.202086,6586,6578,8579,2
26.10.202078,1837682,2
27.10.202082,28379,1579,8
29.10.202079,379,375,6576,5
01.11.20207784,1576,584,15
02.11.20208690,982,184,55
03.11.20208588,6583,885,25
04.11.202085,58883,985,25
05.11.202085,387,484,5585,65
08.11.202086,692,2585,890
09.11.202089,591,3587,7588
10.11.20208989,185,5586,25
11.11.202086,2586,982,683,5
12.11.202083,587,582,385,25
15.11.202085,2591,884,6589,15
16.11.202089,9591,886,787,3
17.11.202087,3589,686,687,95
18.11.202088,0589,685,7587,95
19.11.202087,989,687,4588,3
22.11.202088,3593,8587,4591
23.11.202093,1510091,398,55
24.11.20209910898,8104,3
25.11.2020107,1108100101,4
26.11.2020101,7102,396,396,6
29.11.202094,1595,5589,890,1
30.11.202090,498,1590,498
01.12.20209899,594,3595,8
02.12.202095,89693,595
03.12.202094,95959394,15
06.12.202094103,592,699,9
07.12.202099,9104,595100
08.12.2020100,5105,5100,2101,9
09.12.2020101,310298,8599,2
10.12.202098,85104,595,7100,8
13.12.2020103104,5101,4101,8
14.12.2020101,910299,299,9
15.12.202099,910197,2598,55
16.12.202099,85101,798,5599,4
17.12.202099,4102,898,8100,6
20.12.202099,3599,3594,5596,5
21.12.202097,110497,05102,2
22.12.2020104,3105,1101101,2
23.12.2020101,6101,797,598,15
24.12.202098,8103,497,699,35
27.12.2020100101,998,1599,5
28.12.202099,6100,198,598,8
29.12.202099,1103,998,6101
30.12.2020102111,1100,5111,1