Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logosu
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
18:10:01
1135 ₺
-33.000 (%-2.83)
Önceki Kapanış: 1168·
Volatilite: 3.000
Düşük₺1130
Yüksek₺1165
AL1135
SAT1138

Piyasa Verileri

Spot Piyasa
A:1135
S:1138
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-15.93%
Yılbaşından bugüne (YTD)
+25.83%
Önceki yıla göre (YoY)
+83.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,1454
KAPANIŞ 205,7831

En Düşük

DÜŞÜK 116,6

En Yüksek

YÜKSEK 343
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021117,8122,2116,6122,2
04.01.2021128,8134,4123,5134,4
05.01.2021134,4146127,7130
06.01.2021129,6135124127,4
07.01.2021128,5133125131,6
10.01.2021132,2144,7132144,7
11.01.2021149152,9141142,4
12.01.2021143156,6143156,6
13.01.2021169172,2162,9172,2
14.01.2021180189,4174,5189,4
17.01.2021195206,3185,2192
18.01.2021197,4198172,8172,8
19.01.2021170,5190161,1190
20.01.2021196,5206190191
21.01.2021189210,1172,2210,1
24.01.2021231,1231,1231,1231,1
25.01.2021254,2254,2241,5254,2
26.01.2021254,2279,6242,4279,6
27.01.2021281307267,9301,9
28.01.2021297304,8280,2280,2
31.01.2021280,2287,3264271
01.02.2021250,5273250,5263,8
02.02.2021285,2285,2270270
03.02.2021271,1271,1259259
04.02.2021251,7251,7250,5250,5
07.02.2021260265260264
08.02.2021269276269275,1
09.02.2021274,6274,6259,8259,8
10.02.2021272,8285,7272,8285,7
11.02.2021281,9314,1281,9314,1
14.02.2021343343324324
15.02.2021340340314,2314,2
16.02.2021288329,9282,8290
17.02.2021288,9289,9268274
18.02.2021274,1278249260
21.02.2021263,4266238,5241
22.02.2021237,4265,1216,9218,7
23.02.2021210235205,5220,5
24.02.2021229,9231210,2216,7
25.02.2021208236,7202232
28.02.2021240255,2233255,2
01.03.2021255,2280,7243280,7
02.03.2021279,5304270270
03.03.2021269,1281,9257,5261
04.03.2021258,8270,5252,8265
07.03.2021265,9278254255
08.03.2021257,8259241,3242,1
09.03.2021244251,6228,4243
10.03.2021243,9247236,9237,8
11.03.2021238,9258237,9253
14.03.2021255,9267,8255256,5
15.03.2021264266,4256,6259,4
16.03.2021257266,5244,2249,5
17.03.2021249,5258241242,2
18.03.2021242,1255,5236246
21.03.2021221,4231,8221,4221,4
22.03.2021203226,5199,3217,7
23.03.2021221,9234,4216,7224
24.03.2021224229212,9215,1
25.03.2021218,6220,9207,7214,9
28.03.2021216216,6208208,5
29.03.2021208229,3198,3214,9
30.03.2021215,7224,2212213,1
31.03.2021213,9227,4213,1224,8
01.04.2021228238,3222,3233
04.04.2021233238229230
05.04.2021230,4241,5225,4229,9
06.04.2021229231,9223,6227,7
07.04.2021229,9232224225,1
08.04.2021225,8225,8210,7212,4
11.04.2021210,8210,8198,5200,1
12.04.2021198,5199187192,8
13.04.2021192,4208,2192,4202,2
14.04.2021204,2204,2192,6192,7
15.04.2021191204,3187192
18.04.2021190,9195,9176,3176,7
19.04.2021174177,5159,1161,7
20.04.2021160177,8153,5160
21.04.2021159,8176153,4176
25.04.2021176193,6176193,6
26.04.2021212,5212,9203,1212,9
27.04.2021232232,1208,1218,5
28.04.2021208227208210,2
29.04.2021215230,8214,6228
02.05.2021228,1239,5224229,9
03.05.2021233,2234,3215,6215,6
04.05.2021215,6223,1207,1221
05.05.2021220235214,5232
06.05.2021235238,1223226,9
09.05.2021227232,6222,4223,9
10.05.2021221227,6215,4223,3
11.05.2021227236,5226,7232
16.05.2021225244,8225232
17.05.2021234,5235,5222,8223
19.05.2021223231,9217,2222
20.05.2021223226218220
23.05.2021220222213,7216,4
24.05.2021216,9221,3196,4200,9
25.05.2021203,5220,9194,6220,9
26.05.2021220,5237,7215218,7
27.05.2021219221,5210214
30.05.2021216,1230215,5227
31.05.2021223223,9216219
01.06.2021217,5217,5211,6213,4
02.06.2021216221,9214,9219,2
03.06.2021219,6220,8213,9214,1
06.06.2021215,3219,9214215
07.06.2021215218,9212,6214,6
08.06.2021214,6215,5210210,9
09.06.2021214214205,5207,9
10.06.2021208,1218,7203,6210,4
13.06.2021213,4214,7206209,8
14.06.2021209,2209,5205,5205,6
15.06.2021206206,3199,3199,3
16.06.2021199,7217,6196,2210,2
17.06.2021209,9218,3205,2208,1
20.06.2021212,5219,8210,2213,5
21.06.2021215216203,3204
22.06.2021204,6208,5200202
23.06.2021202,3207,2202202,2
24.06.2021203,1203,2196197,6
27.06.2021198,5199,3188,8188,8
28.06.2021189,7190175,7177,1
29.06.2021180,9194,8180194,8
30.06.2021199,8210199,1200,1
01.07.2021200,4202,8191192
04.07.2021196196190191,1
05.07.2021191,2192,2188188
06.07.2021185,2196,2185,2189,9
07.07.2021190192185,1186,3
08.07.2021186,3188,3182,1185,5
11.07.2021185,5197,9185,5186,9
12.07.2021186,9191172,6179
13.07.2021179,8184178,1180,2
15.07.2021182,3183177177,5
18.07.2021179,5180,9176,9177,2
25.07.2021177,4178,6171,7173,3
26.07.2021173,3173,9166,7169,8
27.07.2021169,8178,1169171,5
28.07.2021172173,4169,4170,4
29.07.2021171,4172,3168168,7
01.08.2021168,7168,7164164,4
02.08.2021164176162,3165,8
03.08.2021166,5169,9165,3165,4
04.08.2021164,1168,1163,3165
05.08.2021165,1165,5162,5163,5
08.08.2021164167,9162,1165,8
09.08.2021167174,5165,8168,3
10.08.2021169169,5161,2161,4
11.08.2021162,1163,5160,7161
12.08.2021161,2169,8159163
15.08.2021163,1167163164,8
16.08.2021164,8169,1162165,7
17.08.2021165,7166,2162,3163
18.08.2021163164,4159,5163,3
19.08.2021163165,8161,5162,8
22.08.2021164,9179164,1179
23.08.2021178,7196,9173,9196,9
24.08.2021201,2207,9191,4191,4
25.08.2021193,3195181,2183
26.08.2021183188178,2185,3
30.08.2021185,3199,9182,8195
31.08.2021194203,9190,4198,1
01.09.2021199,1203194,2194,6
02.09.2021196196,1188189,6
05.09.2021188,9194,1185,6186
06.09.2021186,9188178,6179,6
07.09.2021180,9180,9174175,2
08.09.2021175,2183171,1176,9
09.09.2021178179,9173,7176,9
12.09.2021176,9178,2173,1174
13.09.2021174,9176,9170,6171
14.09.2021169,9173,5168,5169,6
15.09.2021169,6174166,8167,8
16.09.2021168183,8167173,2
19.09.2021175,1175,2167,7168
20.09.2021170,5170,9165,4165,4
21.09.2021166168,8163,2167
22.09.2021167,3169,9165,3169,8
23.09.2021171179,3168,3171,1
26.09.2021172,8173,1166,1169
27.09.2021169170165,6167,4
28.09.2021167,5170165,4166,4
29.09.2021166,9173,4165,4170
30.09.2021170174168,8171,1
03.10.2021171,5174,5168,5168,5
04.10.2021169169,2166,2166,8
05.10.2021166,8166,8162162,5
06.10.2021164166,7162,6163
07.10.2021165,8179,3165,8179,3
10.10.2021197,2197,2192,3197,2
11.10.2021200210,7179,7180
12.10.2021183,4183,4170170,8
13.10.2021169,8186,7169,5181,2
14.10.2021181184,9176,5179
17.10.2021185,9189,2179,7181,8
18.10.2021184,5184,8177,5179,1
19.10.2021178,1179,5174,7175,1
20.10.2021175,2177,4171177
21.10.2021176,9179173,7175,4
24.10.2021175180172,1176
25.10.2021176,5178,5174,6174,6
26.10.2021175,5186,2173,1181,2
27.10.2021181,8186178,1178,3
31.10.2021179,1182,6176,5176,7
01.11.2021177,5178173,8174,1
02.11.2021174,1175,6165,4172,8
03.11.2021172,8179172,8174,5
04.11.2021174,4183,6173,3179,7
07.11.2021179,6182,4176,7178,8
08.11.2021179179,5174,6174,9
09.11.2021174,4175,9171,7172,7
10.11.2021171,3178171,3175
11.11.2021174,2177,3173,6175,2
14.11.2021175,3177,5172,6174
15.11.2021174174,1171,1171,9
16.11.2021172,9173,7169,8170,6
17.11.2021171176169170,8
18.11.2021171,1175170,1173,2
21.11.2021174,7183,9172,9180,4
22.11.2021180,4183172,5177
23.11.2021176185,5176184,2
24.11.2021185,5199,4185186,7
25.11.2021184,6187,3180184
28.11.2021184187175,8179,3
29.11.2021177,5184,9176,5183
30.11.2021182,7201,3182,7194,4
01.12.2021193,5194,2188,2189,3
02.12.2021189,6208,2189,6208,2
05.12.2021219,6227,7209,9220,9
06.12.2021221,3242,9213,5242,9
07.12.2021246266,6235,5258
08.12.2021262279,9252,2258,4
09.12.2021256284,2253,3279
12.12.2021281,4283,5256,5263
13.12.2021261,5271,7249,2263,7
14.12.2021268,5289255,1287
15.12.2021296,9307279301
16.12.2021304320270,9274
19.12.2021255,1297255,1292
20.12.2021300306280,1290,1
21.12.2021290305269,1282,5
22.12.2021285285256,1258
23.12.2021258,4263,9235,5252
26.12.2021251260239,5250,4
27.12.2021249,9249,9233,1239,9
28.12.2021236,6238226,5229,3
29.12.2021229,3252,2228,9252,2
30.12.2021252,2277,4252,2277,4