Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logosu
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
18:10:01
1135 ₺
-33.000 (%-2.83)
Önceki Kapanış: 1168·
Volatilite: 3.000
Düşük₺1130
Yüksek₺1165
AL1135
SAT1138

Piyasa Verileri

Spot Piyasa
A:1135
S:1138
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-15.93%
Yılbaşından bugüne (YTD)
+25.83%
Önceki yıla göre (YoY)
+83.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 269,2159
KAPANIŞ 268,7528

En Düşük

DÜŞÜK 201,5

En Yüksek

YÜKSEK 420,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022280304,2280292,9
03.01.2022304,3304,3273,7277,3
04.01.2022276,8285,9265279,6
05.01.2022283,9285,2273,3275
06.01.2022277,8279,7270276,9
09.01.2022272,8291,5272,8288
10.01.2022288299,9280,5297,4
11.01.2022297,4302,9293,5298
12.01.2022297,9300288,6292,1
13.01.2022291,8295,6285,2293,6
16.01.2022293,6309,9290,2309,1
17.01.2022309,1315294294
18.01.2022291,5297,6283289
19.01.2022290290278,8280,7
20.01.2022283,9284273,8280,9
23.01.2022280,4280,4253,6259,1
24.01.2022255278255266
25.01.2022268276,1262,6265,2
26.01.2022264281,7260,2273,9
27.01.2022274,5281,8269,9270,6
30.01.2022273282269,7278,6
31.01.2022282,7283267267
01.02.2022268,1271262264,9
02.02.2022264,9273,5260,5264,7
03.02.2022266290265280,3
06.02.2022279285,9276278,8
07.02.2022279,1281,5272278
08.02.2022277281,7274275,5
09.02.2022276281,5273273,9
10.02.2022276,3280,5266,6268
13.02.2022269,1272,3254,9257,6
14.02.2022260282,9255,7277
15.02.2022279,1299,7273,1282,7
16.02.2022285,1287,4272,6274
17.02.2022274276,9260,3262
20.02.2022266,9271,1254,1257,3
21.02.2022246,2250233,9238,2
22.02.2022241,1248,9231,9235,5
23.02.2022212217,2212212
24.02.2022212,1232201,5228,2
27.02.2022215,5227,8211217,9
28.02.2022217,9222,2209,5215
01.03.2022214,9225,3210,5218,2
02.03.2022221,1239,5217,5233,2
03.03.2022232,5232,5221,2226,5
06.03.2022223,7223,7213,3218,1
07.03.2022217,8223,7213,1217,5
08.03.2022218222,9216,9218,5
09.03.2022220228218,1221,9
10.03.2022223,9231,2220,1226,7
13.03.2022226,5235,6226,5229,8
14.03.2022229,9248224236,9
15.03.2022247,7256,4242251,9
16.03.2022256261243,2247,5
17.03.2022240,4242,3234,8238
20.03.2022236261,8231,6261,8
21.03.2022273,7287,9273,7287,9
22.03.2022290295265265
23.03.2022267275261267,9
24.03.2022268,2271,1265266
27.03.2022270270262,2263,6
28.03.2022264,3276,4261,9264,5
29.03.2022264,6265260,9260,9
30.03.2022261286,9256286,9
31.03.2022286,1287274280
03.04.2022278,9308275275
04.04.2022274,9283,3270,5275
05.04.2022275,1277,3269269,1
06.04.2022270279,4267,8270
07.04.2022271274,4260268,7
10.04.2022269,9272,6266,5267,4
11.04.2022269269,2263,5265,7
12.04.2022267,7277,6264,5267,1
13.04.2022269,5272,5267,4269,5
14.04.2022274,2274,2269,3270,1
17.04.2022271276,5269,3271,2
18.04.2022273273,2264,7267,5
19.04.2022267,9271264267,8
20.04.2022268272,5265268,5
21.04.2022265,6273264,9265,6
24.04.2022265,9279,9265270,2
25.04.2022268273,5264267
26.04.2022269269,3262,1264,2
27.04.2022266,2272,5264,8267
28.04.2022267,7271,1264,7267,6
04.05.2022270278,3269,6274
05.05.2022272,5274265,5266,7
08.05.2022267,1269,9264,4266,3
09.05.2022266,4275,7261,6264,6
10.05.2022262265,9245251,1
11.05.2022251,5254233238,1
12.05.2022240,5244,1237,5239
15.05.2022240241232,3233,1
16.05.2022234235226228,7
17.05.2022229,9243,4228,9230,5
19.05.2022232232226,5226,5
22.05.2022228,9231,9218223
23.05.2022224,5231,3222,6224,1
24.05.2022224,9235,4224229,5
25.05.2022230,9232,5227,5230,7
26.05.2022230,7232,1226,3227,6
29.05.2022227,6234,4227,6232,5
30.05.2022232,6234230,2231,4
31.05.2022231,7233,4229,2230
01.06.2022230,8231228229,3
02.06.2022230247,9228240
05.06.2022242243,4238,6239,2
06.06.2022239,2239,2233,5235
07.06.2022235,1237226226,7
08.06.2022226,7228,8222,5228,7
09.06.2022226,1229,9224,9226,4
12.06.2022226228,3222223
13.06.2022223,5242221237,2
14.06.2022239,9239,9228,9231
15.06.2022232242230233,3
16.06.2022234,4236,4231,8233
19.06.2022234235,9230,4232,1
20.06.2022233,2235228234,6
21.06.2022234,8239232,5235
22.06.2022234,5246234,1239,2
23.06.2022240,3242,1235,9241,5
26.06.2022235245,4225,2240,6
27.06.2022242,7247,9232,5233
28.06.2022233,3242230,9232,5
29.06.2022233,9237,4229,9231,6
30.06.2022231,6233229,5230,9
03.07.2022233,2233,2224225,7
04.07.2022226228221221,5
05.07.2022220,2224,8220,2223,8
06.07.2022223,5225,9221,9224,2
07.07.2022224,7235,5224,7230,3
12.07.2022231231,5226226,7
13.07.2022227,5231225,3225,9
17.07.2022226,8229,9226227,7
18.07.2022227,2230,2225229,3
19.07.2022230,1230,8226,1227,3
20.07.2022227,3233,7226,8227,7
21.07.2022228,7229,6225,8226,3
24.07.2022227229225,8225,8
25.07.2022226228,7224224,2
26.07.2022224,7226223,3224,2
27.07.2022224,9233,1224227,6
28.07.2022227,7231,6226,1226,6
31.07.2022226,8238226,7234,4
01.08.2022238241,2228,3228,5
02.08.2022229238,7228,5233,5
03.08.2022234238232,4233,5
04.08.2022233,5235230,6230,8
07.08.2022231,8238,9230,8235,5
08.08.2022235,5237,5231,3231,7
09.08.2022231,6235,3229,6231,4
10.08.2022232,5233,3228,5228,8
11.08.2022229,4234,5227,6228
14.08.2022228229,5227,2227,3
15.08.2022227,4230,5222,6229
16.08.2022229,2231,7227,4228,2
17.08.2022228,3230225,5226,5
18.08.2022227,5231225226,4
21.08.2022227,6228225,3227,8
22.08.2022228,1238,2228,1234
23.08.2022235,6244,9230241,7
24.08.2022242,8248235,4235,5
25.08.2022236237,7229,8230,5
28.08.2022230,5231,2227,3227,9
30.08.2022233233,1228,5229,2
31.08.2022228,2229,8227,1227,6
01.09.2022227,8232,9227,8230,8
04.09.2022234,5250233,5240,5
05.09.2022242,2242,9232,9234,5
06.09.2022234,5234,5230,5231,3
07.09.2022231,7234,7231,7231,9
08.09.2022232,7233,4231,2232,5
11.09.2022233240,3232,7235,7
12.09.2022235,7239230,1231
13.09.2022230234,2228,5232
14.09.2022232,4249,4232,4247
15.09.2022248,1259,9240258
18.09.2022261,4264,8242,4242,4
19.09.2022243,5249,9235235,4
20.09.2022237241,9233,2233,3
21.09.2022234,6244,2233238,4
22.09.2022239,1239,9235237
25.09.2022237240,1234,6236,5
26.09.2022238,1238,1233,5234,5
27.09.2022234,3235,1230,1230,5
28.09.2022231235227,8231,2
29.09.2022231,1232,9229,4232
02.10.2022232,5234,5231,4233,8
03.10.2022234,5244231,6240,8
04.10.2022240,7246235,7239,2
05.10.2022240,7255,2238,7249,3
06.10.2022256264,9252,2258,5
09.10.2022260,1276,6256,1267,9
10.10.2022271275,5265,2269
11.10.2022270,7271,6253,3254
12.10.2022254256,7249,1251,4
13.10.2022251,7276,5251,7276,5
16.10.2022277285,3274282
17.10.2022283292275,2276
18.10.2022280287275276,3
19.10.2022276,4284,6274,5281,5
20.10.2022284307278,4306
23.10.2022308,7320,3301,9305,8
24.10.2022300317,6296,1306,5
25.10.2022306,5331303,6325
26.10.2022325339,5320324,5
27.10.2022324,5334,3317321
30.10.2022340342318,5326
31.10.2022326331320,8323
01.11.2022326,1326,1307,2309,6
02.11.2022310,8325305,1317,2
03.11.2022318318,6307,7309,3
06.11.2022308,3316,2302309,2
07.11.2022309,2310300301,5
08.11.2022302302,2284,7287,8
09.11.2022287,8296,3283,6285,5
10.11.2022286,7314286314
13.11.2022325345,4320345,4
14.11.2022349,3379,7348372,9
15.11.2022374,8375343,1347,7
16.11.2022349,5356325332
17.11.2022343,2349,8333,8339
20.11.2022340341,3316,3323,5
21.11.2022325,1335317328,8
22.11.2022345353,1331,8340,4
23.11.2022350,4350,6333334,3
24.11.2022334,3337,8324331
27.11.2022331,1364,1331,1364,1
28.11.2022374,7384360,7370,8
29.11.2022371378360,8365,7
30.11.2022365,7398,5364397,9
01.12.2022397,8408378383,1
04.12.2022395405375,3392,2
05.12.2022392,3401,5372,7377,5
06.12.2022377,5385,8346,5357,4
07.12.2022366,5369,9342,4357
08.12.2022357,5382,5353381,2
11.12.2022381,4391,5375384
12.12.2022384,7384,7376,6380,1
13.12.2022380,1382,1361,1364,1
14.12.2022365374,3352,9362,5
15.12.2022369395369389
18.12.2022388,9390370374,2
19.12.2022364,9377,9364,9371
20.12.2022369394369379,6
21.12.2022379,9399,5375,3390,9
22.12.2022388394378,8382,7
25.12.2022382,8420,9381420,9
26.12.2022420,9420,9380,5380,5
27.12.2022381410370394,9
28.12.2022392,4400,5385390,4
29.12.2022392405,9389391