Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logosu
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
18:10:01
1135 ₺
-33.000 (%-2.83)
Önceki Kapanış: 1168·
Volatilite: 3.000
Düşük₺1130
Yüksek₺1165
AL1135
SAT1138

Piyasa Verileri

Spot Piyasa
A:1135
S:1138
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-15.93%
Yılbaşından bugüne (YTD)
+25.83%
Önceki yıla göre (YoY)
+83.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 589,4637
KAPANIŞ 587,7903

En Düşük

DÜŞÜK 234,1

En Yüksek

YÜKSEK 1.369,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023392,8402390,5394
02.01.2023396,5424,9385,9412,5
03.01.2023412,5439401,9413,5
04.01.2023416,5426,8375,1375,1
05.01.2023375,1404,6372,1397
08.01.2023402406,1376,2380,1
09.01.2023381,7382365371,5
10.01.2023373,3386334,4334,4
11.01.2023345355322,3347,7
12.01.2023347,7356342,3350,4
15.01.2023350,3375347,5375
16.01.2023375377367,1370,6
17.01.2023370,6380,3367,4370,2
18.01.2023370,2373,7365,2366,8
19.01.2023366,8370,5364,4366,2
22.01.2023370377,5352,7353
23.01.2023353,6359,8338,4346,2
24.01.2023347,1348,9332,5339,8
25.01.2023339,8349,7336,6340
26.01.2023339,9341,5322,3327,7
29.01.2023330333,9320320,2
30.01.2023320,5350312326,5
31.01.2023330,1341313,8315
01.02.2023320,9328,8303,1319,9
02.02.2023321,7333,8306333
05.02.2023326330310315,6
06.02.2023315315,2284,1284,1
14.02.2023285310284,1310
15.02.2023312325290313
16.02.2023320,3344,3305315,9
19.02.2023316325,6306,4312,9
20.02.2023312,5315307,5307,6
21.02.2023307,5307,5295295
22.02.2023294,9308293,1301,8
23.02.2023302,1302,5296,6297,5
26.02.2023296,6305,9292,7300,8
27.02.2023304310295,2303,2
28.02.2023303,9308,5302,2306,6
01.03.2023306,6330306,6315,2
02.03.2023315,2315,3301,1308,7
05.03.2023308,5316,1307313
06.03.2023313,3323,8313319,5
07.03.2023319,5326311,5313
08.03.2023313319311,4317,9
09.03.2023316,5334,8312,5323,5
12.03.2023323,7329,7308,2309,9
13.03.2023310,1311,6299,4305,8
14.03.2023305,3305,9285289,5
15.03.2023289,5299,6289,5293,5
16.03.2023294302,4293,4294,4
19.03.2023294,5296280280,3
20.03.2023280,6290266,6280,1
21.03.2023282,2297,5280,1288,4
22.03.2023288,9294,4282,5287
23.03.2023288,2309273,9301
26.03.2023301,6309297,7302,1
27.03.2023302,5303,6288,4290,9
28.03.2023290,6290,8279,9284,6
29.03.2023285289,3277,5278,9
30.03.2023279300,4272,7278,1
02.04.2023276,4282,1272,3274,5
03.04.2023275283,8274,5280,9
04.04.2023280,9283,2268,1280,8
05.04.2023280,9290,7279,4285
06.04.2023285296280,7284,3
09.04.2023285,7291,3281,9287,5
10.04.2023289,2315287,5302
11.04.2023301,9304,7294,5296
12.04.2023294318294312
13.04.2023311,9325,8306,6318,6
16.04.2023323323,7300300,1
17.04.2023301,1301,4291,6292,1
18.04.2023293296,9291,2292,1
19.04.2023292,2294,9289290,1
23.04.2023290,3302,1290,3295,5
24.04.2023295,8296,5287,3287,9
25.04.2023288,1289,1277277,9
26.04.2023277,7286274280
27.04.2023279,9280,8269,9272
01.05.2023272272,9258,7259
02.05.2023259260234,1238,9
03.05.2023238,9248,1238,4241
04.05.2023241,1250237,7240,9
07.05.2023238,5244,9238,2242,8
08.05.2023242,8261,5240,4252,8
09.05.2023253,8255,9242,5242,5
10.05.2023245,9262,1242,3260
11.05.2023260260,4247,2252
14.05.2023245,1277,2242,4256
15.05.2023257,1261,3253259,1
16.05.2023259,1282,9256,8280,7
17.05.2023280,9297,2274289
21.05.2023285,5294,9277,1277,1
22.05.2023280286,9275,9281,7
23.05.2023281,7284277,9279,9
24.05.2023279,8283277,4280
25.05.2023280,3298,8278,5285,1
28.05.2023292,2299,8290294,9
29.05.2023295,1311,6294,9303,7
30.05.2023304,2313,6300,5304
31.05.2023304,1310,2304305,7
01.06.2023308311305309
04.06.2023311,4338,4310,3330
05.06.2023329,7329,8321,7327
06.06.2023327358,3327355,6
07.06.2023358,1385,6347374
08.06.2023379,5398,1374,9385,4
11.06.2023389398373,7380,2
12.06.2023380,2390365383
13.06.2023378,2414,3375,6408,1
14.06.2023410,9413,5380395,5
15.06.2023395,5406,5385,4390
18.06.2023390401,1381,2383,3
19.06.2023383,3410375,5400,3
20.06.2023409418,9385385
21.06.2023386391,9370382
22.06.2023382,3408382,2399,9
25.06.2023409,9423,8397,2418,7
26.06.2023419426413,8421,1
02.07.2023421,1444,8421440
03.07.2023440450432,8443
04.07.2023443446426444
05.07.2023449,9449,9435,9441
06.07.2023441445436,9438,4
09.07.2023431455431444,2
10.07.2023444,3459,6442444,6
11.07.2023444,6450,9439,1445,1
12.07.2023445489,6442,2489,6
13.07.2023530538,5530538,5
16.07.2023592,3592,3592,3592,3
17.07.2023618,8639,4558,5590
18.07.2023624627599610,9
19.07.2023610621,5562,6576
20.07.2023575,8583,9552,5563,3
23.07.2023568580551,4558,8
24.07.2023558,8565535,9550
25.07.2023550560539,3549,9
26.07.2023549,9570548,2556
27.07.2023560605,2555,9579
30.07.2023562610555597
31.07.2023599,9600,1581,3590
01.08.2023590,2649583632,5
02.08.2023632,5650620,3631
03.08.2023633,5683620,2654,6
06.08.2023655,1720647,8720
07.08.2023736754,5706,1752,1
08.08.2023752,1820722778
09.08.2023777,9836,8762,1822,2
10.08.2023822,4900,3820888,1
13.08.2023890,2944,8885894,8
14.08.2023894,8913,7848,4852,7
15.08.2023852,7900845900
16.08.2023910930,4888,2901,6
17.08.2023901,6946886,2900
20.08.2023888904,5870878
21.08.2023878899,2845,3888,4
22.08.2023885959,8872953,6
23.08.2023960969,1858,3868
24.08.2023872,8877,1791851
27.08.2023858862,9820,5852,1
28.08.2023852,2880820,6839
30.08.2023839840,6822,8824,8
31.08.2023825,1850,6817820
03.09.2023824,4866813,3827,1
04.09.2023827,2895826884,9
05.09.2023885894,7841848,3
06.09.2023846,6848,2824,9830
07.09.2023830832810,3813,5
10.09.2023815,5846,3811,2825,4
11.09.2023825,9860820848,9
12.09.2023850933,7820867,5
13.09.2023870,7880812,5842
14.09.2023839,5839,5811,8816,4
17.09.2023816,4837790,1790,1
18.09.2023790,9810,3787,8805
19.09.2023808834,2793,8800,8
20.09.2023800,9822,9782,3814,5
21.09.2023813,8830798812
24.09.2023812814,3795,5801
25.09.2023801804726,2737
26.09.2023737774,5733,3749,5
27.09.2023749,5824,4748,5824,4
28.09.2023868888810811,2
01.10.2023872884,4826,9864
02.10.2023878,5904,2845,6899,9
03.10.2023916922846,6856,7
04.10.2023856,7858,6788,6824,5
05.10.2023824,5824,5807,2822
08.10.2023795,9810774774
09.10.2023774829,9774820
10.10.2023823,4864,4815841,5
11.10.2023843,4866,5802819,4
12.10.2023854,1901,3844,2901,3
15.10.2023991,4991,4991,4991,4
16.10.20231.090,51.090,51.090,51.090,5
17.10.20231.0901.199,51.0361.199,5
18.10.20231.2361.259,41.079,61.079,6
19.10.20231.040,51.150999,91.035
22.10.20231.049,31.094978,31.018,6
23.10.20231.018,71.120,4968,11.120,4
24.10.20231.1801.2291.088,41.088,4
25.10.20231.086,51.197,21.038,71.197,2
26.10.20231.247,51.316,91.2251.316,9
29.10.20231.3581.369,91.185,31.185,3
30.10.20231.1051.2691.1051.180
31.10.20231.2201.234,21.063,61.100
01.11.20231.1001.1521.082,61.107
02.11.20231.1071.147,41.0301.063,5
05.11.20231.0781.1701.0721.170
06.11.20231.1831.2001.0541.069
07.11.20239761.045962,5962,5
08.11.2023908934,5889907
09.11.2023900942,5860870
12.11.2023870885798800
13.11.2023809,5880760,5880
14.11.2023883968860,5968
15.11.20239881.0639781.046
16.11.20231.0631.1191.0091.009
19.11.20231.0091.026962,5970,5
20.11.20239741.000950976
21.11.20239761.0739651.073
22.11.20231.0931.1621.0591.079
23.11.20231.0791.1391.0121.030
26.11.20231.0651.1121.0351.050
27.11.20231.0801.0821.0141.018
28.11.20231.0181.034973979,5
29.11.2023979,51.013975,5984
30.11.2023982998,5963971
03.12.2023971987913927,5
04.12.2023925927885897,5
05.12.2023898970881,5901,5
06.12.2023901,5914871886,5
07.12.2023895950883,5925,5
10.12.2023926,51.005926,5983
11.12.20231.0001.030926,5926,5
12.12.2023926,5949,5902902
13.12.2023915922,5883900
14.12.2023900931,5886886
17.12.2023887910838844
18.12.2023850858824835
19.12.2023834,5865811821,5
20.12.2023821,5847807833
21.12.2023835849,5795795
24.12.2023795805718719
25.12.2023727,5778719749
26.12.2023749780739762,5
27.12.2023762,5806761,5794
28.12.2023795799766,5790,5