Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logosu
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
18:10:01
1135 ₺
-33.000 (%-2.83)
Önceki Kapanış: 1168·
Volatilite: 3.000
Düşük₺1130
Yüksek₺1165
AL1135
SAT1138

Piyasa Verileri

Spot Piyasa
A:1135
S:1138
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-15.93%
Yılbaşından bugüne (YTD)
+25.83%
Önceki yıla göre (YoY)
+83.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 917,5936
KAPANIŞ 914,757

En Düşük

DÜŞÜK 616

En Yüksek

YÜKSEK 1.373
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025861877,5851860,5
02.01.2025860870,5854,5860
05.01.2025860881860872,5
06.01.2025873874852852
07.01.2025852,5870847848
08.01.2025846,5855,5846,5854
09.01.2025854855,5830,5834
12.01.2025842,5842,5809,5811,5
13.01.2025814,5824803805
14.01.2025805812,5789,5799
15.01.2025801806782792
16.01.2025793806789,5799
19.01.2025800808792800
20.01.2025795798,5787795
21.01.2025804,5853800810,5
22.01.2025806812,5790790,5
23.01.2025794794782,5788,5
26.01.2025785807775795
27.01.2025795797778778,5
28.01.2025782,5787,5775775
29.01.2025776809776779
30.01.2025783786769,5777
02.02.2025787,5799767,5768,5
03.02.2025780788769,5776,5
04.02.2025778778752,5757,5
05.02.2025757,5791757773
06.02.2025770779,5768,5773,5
09.02.2025777780767768
10.02.2025768768759,5764
11.02.2025764770,5750,5750,5
12.02.2025754759730731,5
13.02.2025734,5740728736
16.02.2025736742726,5726,5
17.02.2025756799756799
18.02.2025859,5866824830
19.02.2025830833802815
20.02.2025816858,5808825
23.02.2025825826803,5803,5
24.02.2025805,5806786794
25.02.2025796,5827,5783806
26.02.2025806806790,5801
27.02.2025805814,5800804
02.03.2025855855813,5822
03.03.2025821,5836,5813820
04.03.2025821840821827,5
05.03.2025827,5833815826
06.03.2025825850,5820,5844
09.03.2025845885845872
10.03.2025875881,5862878,5
11.03.2025885920863,5905
12.03.2025924924893900
13.03.2025906906886888
16.03.2025888905882896
17.03.2025909909865,5871,5
18.03.2025788834784,5784,5
19.03.2025783,5810768,5780,5
20.03.2025777778702,5702,5
23.03.2025729,5740686722
24.03.2025728,5774727750,5
25.03.2025750768,5737758
26.03.2025765772751,5751,5
27.03.2025755764,5733,5762
01.04.2025760789,5754,5760
02.04.2025762779762767
03.04.2025767,5771,5748748,5
06.04.2025738,5743712735
07.04.2025739,5753,5735738,5
08.04.2025738738721,5724,5
09.04.2025741,5768733740
10.04.2025737770735752
13.04.2025755,5777755,5758,5
14.04.2025766766744,5750,5
15.04.2025750,5750,5720720
16.04.2025725734,5715728,5
17.04.2025729,5733,5718,5722
20.04.2025729749722737
21.04.2025744,5749725,5728,5
23.04.2025727742725736
24.04.2025737768737768
27.04.2025780782,5738738
28.04.2025738758,5731,5735
29.04.2025735740716717
01.05.2025717733717720,5
04.05.2025725728717725
05.05.2025727,5730,5716719,5
06.05.2025720,5721705,5707
07.05.2025708717707713
08.05.2025713720707713,5
11.05.2025719,5729,5719,5728
12.05.2025729729713,5714
13.05.2025715727704714,5
14.05.2025717736713,5721
15.05.2025721723710715
19.05.2025715720,5705705
20.05.2025705,5711699699
21.05.2025700,5707,5696702
22.05.2025702,5705,5692,5693
25.05.2025693697682683
26.05.2025689689660,5666
27.05.2025668671654654
28.05.2025658667,5653660,5
29.05.2025665665653657,5
01.06.2025655,5655,5633,5634
02.06.2025634647,5634641,5
03.06.2025642,5662640653,5
04.06.2025655,5658650,5653,5
09.06.2025653674653672
10.06.2025672677,5665,5672
11.06.2025665668652655
12.06.2025641641619632
15.06.2025632635621,5630,5
16.06.2025631651628,5642
17.06.2025637641617620
18.06.2025621,5626,5616617,5
19.06.2025619635619631
22.06.2025623,5639620,5635,5
23.06.2025651688,5649679
24.06.2025711,5746698,5707
25.06.2025710777,5707777,5
26.06.2025801850789,5849
29.06.2025849855800800,5
30.06.2025801817,5771,5775
01.07.2025775,5838767,5803
02.07.2025804,5817793803,5
03.07.2025804,5812,5797,5806
06.07.2025803850796818
07.07.2025820847,5811823
08.07.2025832,5905832,5905
09.07.2025939957892,5936
10.07.2025938957918932
13.07.2025938962904,5916
15.07.2025916952,5904,5911,5
16.07.2025913,5949,5912,5934
17.07.20259501.009947993
20.07.20259931.0219771.005
21.07.20251.0061.0341.0061.012
22.07.20251.0151.030997,51.012
23.07.20251.0131.0321.0021.013
24.07.20251.0151.020971997
27.07.20259941.005988,5990,5
28.07.2025990,51.038985,51.029
29.07.20251.0291.035993,5997,5
30.07.20251.0021.0209951.016
31.07.20251.0161.017996,51.001
03.08.20251.0011.1011.0001.101
04.08.20251.1061.1251.0701.098
05.08.20251.0981.1971.0871.182
06.08.20251.1851.2201.1701.191
07.08.20251.1911.2061.1411.153
10.08.20251.1531.1981.1101.187
11.08.20251.1811.2671.1741.220
12.08.20251.2211.2301.1901.195
13.08.20251.1861.2491.1861.211
14.08.20251.2171.2291.2011.218
17.08.20251.2271.2271.1671.169
18.08.20251.1701.2351.1611.204
19.08.20251.2031.2531.2021.210
20.08.20251.2111.2441.2021.213
21.08.20251.2181.2481.2111.234
24.08.20251.2441.2601.2251.235
25.08.20251.2361.2801.2211.259
26.08.20251.2631.3731.2501.331
27.08.20251.3291.3541.2931.293
28.08.20251.2931.3301.2781.291
31.08.20251.2921.3271.2791.309
01.09.20251.3221.3641.2791.301
02.09.20251.3011.3391.2871.326
03.09.20251.3491.3621.3011.304
04.09.20251.3111.3141.2791.289
07.09.20251.2511.3411.2471.305
08.09.20251.3071.3401.2421.242
09.09.20251.2421.2821.2401.259
10.09.20251.2611.2651.1691.175
11.09.20251.1751.1801.1301.159
14.09.20251.1461.2141.1371.191
15.09.20251.1921.2351.1921.231
16.09.20251.2311.2391.2101.220
17.09.20251.2201.2401.1911.193
18.09.20251.1931.2101.1761.203
21.09.20251.2201.2451.2011.215
22.09.20251.2201.2221.1811.186
23.09.20251.1861.2051.1781.181
24.09.20251.1851.1961.1551.156
25.09.20251.1581.1661.1011.108
28.09.20251.1011.1241.1001.105
29.09.20251.1051.2151.1051.147
30.09.20251.1471.1901.1321.146
01.10.20251.1461.2141.1351.135
02.10.20251.1351.1471.1151.115
05.10.20251.1201.1481.1131.117
06.10.20251.1191.1291.1041.111
07.10.20251.1111.1311.1101.128
08.10.20251.1351.1351.1061.106
09.10.20251.1081.1111.0461.051
12.10.20251.0351.0481.0161.016
13.10.20251.0161.0271.0061.009
14.10.20251.0101.0651.0101.039
15.10.20251.0411.1101.0201.020
16.10.20251.0201.0389801.005
19.10.20251.0051.015950987
20.10.2025995,51.0529841.008
21.10.20251.0101.0261.0101.010
22.10.20251.0131.0249631.000
23.10.20251.0191.0301.0001.019
26.10.20251.0291.0471.0151.015
27.10.20251.0181.0401.0151.031
29.10.20251.0311.0731.0311.041
30.10.20251.0531.1191.0371.074
02.11.20251.0751.1081.0661.088
03.11.20251.0961.0971.0431.065
04.11.20251.0701.1501.0631.115
05.11.20251.1261.1761.1201.140
06.11.20251.1411.1461.0851.089
09.11.20251.0891.1001.0551.060
10.11.20251.0531.0801.0281.038
11.11.20251.0681.0681.0231.023
12.11.20251.0271.0431.0001.010
13.11.20251.0101.010985,51.003
16.11.20251.0111.0301.0051.015
17.11.20251.0151.0181.0021.008
18.11.20251.0121.0201.0031.010
19.11.20251.0181.1049911.027
20.11.20251.0271.0891.0091.011
23.11.20251.0111.020988,5988,5
24.11.2025988993955959,5
25.11.2025959,5962926934
26.11.2025938944,5915,5915,5
27.11.2025917926901910
30.11.2025916925909914,5
01.12.2025915930913925
02.12.2025926,5946,5924941
03.12.20259441.0359431.035
04.12.20251.0671.1101.0301.030
07.12.20251.0421.045980980
08.12.2025983,5984933937,5
09.12.20259401.0319401.031
10.12.20251.0541.064990997
11.12.20251.0201.055990999
14.12.20251.0021.008971,5976,5
15.12.2025977992962965
16.12.2025965978948959
17.12.2025967996,5949970,5
18.12.20259711.025950985
21.12.2025986,51.005959,5959,5
22.12.2025961979,5956,5966,5
23.12.2025962,5966947951
24.12.2025952,5968,5948949,5
25.12.2025949,5955,5944948
28.12.2025948954904905
29.12.2025905911,5860,5895
30.12.2025919,5919,5896,5902