Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logosu
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
18:10:01
1135 ₺
-33.000 (%-2.83)
Önceki Kapanış: 1168·
Volatilite: 3.000
Düşük₺1130
Yüksek₺1165
AL1135
SAT1138

Piyasa Verileri

Spot Piyasa
A:1135
S:1138
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-15.93%
Yılbaşından bugüne (YTD)
+25.83%
Önceki yıla göre (YoY)
+83.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.029,636
KAPANIŞ 1.027,562

En Düşük

DÜŞÜK 750,5

En Yüksek

YÜKSEK 1.513
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024793869,5793869,5
02.01.2024874,5920854858
03.01.2024857878830,5866
04.01.2024872908866890
07.01.2024885899872883
08.01.2024885,5895856875
09.01.2024875902,5856,5860
10.01.2024860943854905
11.01.2024905955886929
14.01.2024932949,5884886
15.01.2024905909883,5892,5
16.01.2024898,5981,5885981,5
17.01.20249891.0689891.035
18.01.20241.0501.0621.0011.007
21.01.20241.0071.075999,51.048
22.01.20241.0651.0651.0141.024
23.01.20241.0251.0401.0001.030
24.01.20241.0301.0651.0011.020
25.01.20241.0211.0451.0091.013
28.01.20241.0161.0671.0101.060
29.01.20241.0801.1251.0501.083
30.01.20241.0901.0921.0561.069
31.01.20241.0761.1651.0651.140
01.02.20241.1401.1671.1321.157
04.02.20241.1801.1881.1411.146
05.02.20241.1511.1521.1001.118
06.02.20241.1181.1611.1071.137
07.02.20241.1351.2141.1211.186
08.02.20241.1871.2631.1701.242
11.02.20241.2421.2711.2151.230
12.02.20241.2451.2881.2031.211
13.02.20241.2181.2471.1931.232
14.02.20241.2361.3531.2281.303
15.02.20241.3051.3601.1921.212
18.02.20241.2151.3331.2151.314
19.02.20241.3201.4451.3201.445
20.02.20241.4531.5131.3121.342
21.02.20241.3501.3721.2831.296
22.02.20241.3031.3431.2581.290
25.02.20241.2911.3631.2801.311
26.02.20241.3481.3481.2361.245
27.02.20241.2451.2781.2191.229
28.02.20241.2291.3131.2261.293
29.02.20241.2951.3291.1861.202
03.03.20241.2061.2131.1131.120
04.03.20241.1151.2321.1151.232
05.03.20241.2451.3101.2001.250
06.03.20241.2711.2851.2411.285
07.03.20241.2951.3011.2271.235
10.03.20241.2391.3031.2391.269
11.03.20241.2741.2901.2121.235
12.03.20241.2451.2451.2021.236
13.03.20241.2331.2641.2151.256
14.03.20241.2601.3371.2441.310
17.03.20241.3101.3481.2271.230
18.03.20241.2311.2741.2281.263
19.03.20241.2601.3281.2521.303
20.03.20241.3221.3291.2441.260
21.03.20241.2741.2801.2451.260
24.03.20241.2641.3001.2341.280
25.03.20241.2821.2851.2021.202
26.03.20241.2191.2201.1551.155
27.03.20241.1401.2091.1401.190
28.03.20241.1911.2021.1701.193
31.03.20241.2001.2171.1461.177
01.04.20241.1851.2101.1151.123
02.04.20241.1231.1441.1101.116
03.04.20241.1281.1381.0791.080
04.04.20241.0811.1721.0811.156
07.04.20241.1631.2311.1531.227
08.04.20241.2301.2501.2111.243
14.04.20241.2301.2741.2001.261
15.04.20241.2611.2701.1851.205
16.04.20241.2101.2321.1941.208
17.04.20241.2191.2311.1991.222
18.04.20241.2111.2581.1981.254
21.04.20241.2551.2801.2241.228
23.04.20241.2391.2721.2301.254
24.04.20241.2551.2621.2061.225
25.04.20241.2261.2581.2191.241
28.04.20241.2421.2521.2141.237
29.04.20241.2371.2501.2171.224
01.05.20241.2381.3461.2361.346
02.05.20241.3321.4601.2901.404
05.05.20241.4221.4501.3901.437
06.05.20241.4391.4471.2941.301
07.05.20241.3081.3231.2851.296
08.05.20241.2961.3201.2711.298
09.05.20241.3001.3011.2611.266
12.05.20241.2771.2771.2201.221
13.05.20241.2291.2491.2181.224
14.05.20241.2251.3001.2251.271
15.05.20241.2801.2831.2201.238
16.05.20241.2491.2491.2131.227
19.05.20241.2211.2271.1951.204
20.05.20241.2081.2281.1801.202
21.05.20241.2161.2201.1981.204
22.05.20241.1701.2181.1601.196
23.05.20241.1941.1971.1551.161
26.05.20241.1611.1691.1201.120
27.05.20241.1201.1591.0701.140
28.05.20241.1401.2051.1251.170
29.05.20241.1651.1731.1311.135
30.05.20241.1361.1541.1061.128
02.06.20241.1311.1771.1241.146
03.06.20241.1401.2551.1401.224
04.06.20241.2301.3111.1601.161
05.06.20241.1791.2081.1601.160
06.06.20241.1741.1741.1211.150
09.06.20241.1501.1501.1221.134
10.06.20241.1701.1701.1301.135
11.06.20241.1301.1401.1101.110
12.06.20241.1091.1371.1091.129
13.06.20241.1291.1531.1291.146
19.06.20241.1471.2061.1441.190
20.06.20241.1901.2001.1681.187
23.06.20241.1921.1951.1341.140
24.06.20241.1421.1561.1101.126
25.06.20241.1301.1431.1151.118
26.06.20241.1181.1551.1141.149
27.06.20241.1641.1641.1251.133
30.06.20241.1351.1821.0931.093
01.07.20241.0981.1291.0871.111
02.07.20241.1181.1201.0761.090
03.07.20241.0911.1001.0851.094
04.07.20241.0921.0991.0671.072
07.07.20241.0731.0841.0401.040
08.07.20241.0411.0601.0331.045
09.07.20241.0461.0551.0091.010
10.07.20241.0101.0311.0061.006
11.07.20241.0141.0199991.009
15.07.20249651.008928938,5
16.07.2024940948918933,5
17.07.20249341.0269291.026
18.07.20241.0701.0991.0001.000
21.07.2024995995957958
22.07.2024958,5984958962
23.07.2024961,5967,5941,5945
24.07.2024945,5968,5935944
25.07.2024944952934,5939,5
28.07.2024904916,5888900
29.07.2024905,5919,5890890
30.07.2024890890857866
31.07.2024869898869886
01.08.2024883899860874,5
04.08.2024828845804821
05.08.2024835,5868830835,5
06.08.2024845845825832
07.08.2024829,5870,5817,5840,5
08.08.2024841846,5820829,5
11.08.2024829,5845813814,5
12.08.2024816895,5810895,5
13.08.2024923,5974,5855928
14.08.2024927,5976885938
15.08.2024922,5979922,5950
18.08.2024955,5970930940
19.08.20249431.010910,5970
20.08.2024961997960979
21.08.2024976981930931,5
22.08.2024944946,5900903
25.08.2024896,5900,5852868,5
26.08.2024861,5887861,5876
27.08.2024876898869875
28.08.2024874954874927
01.09.2024939,5941,5920932
02.09.20249321.010926,5983,5
03.09.20249781.036974983,5
04.09.2024982992977,5981,5
05.09.2024981,5988950952,5
08.09.2024952,5963925927,5
09.09.2024927,5944,5922,5924
10.09.2024924938900902
11.09.2024905914870909
12.09.2024905963898960
15.09.2024950958937,5951
16.09.2024960966944,5955,5
17.09.2024956960921,5929,5
18.09.2024931939,5926934
19.09.2024935,5967,5929,5958
22.09.2024958961912,5916,5
23.09.2024919,5925865868
24.09.2024876876848850
25.09.2024857863843845
26.09.2024850853837838
29.09.2024838846826,5826,5
30.09.2024826,5828780,5790
01.10.2024790804755755
02.10.2024750,5783,5750,5770
03.10.2024771824,5770807
06.10.2024800,5827,5775779,5
07.10.2024780795760769,5
08.10.2024769,5804767779,5
09.10.2024785,5793777,5779
10.10.2024779783,5754,5764,5
13.10.2024764,5807755769
14.10.2024769,5799,5769,5797
15.10.2024797816780808
16.10.2024810,5888,5810,5888,5
17.10.2024906,5965881,5890
20.10.2024890979876923,5
21.10.2024932949898917
22.10.2024925,5930,5885,5891
23.10.2024891,5902,5885,5899,5
24.10.2024899,5906875,5884
27.10.2024882919882898
29.10.2024898902,5882,5886,5
30.10.2024886886855862,5
31.10.2024862,5867849,5853
03.11.2024853938850901
04.11.2024906945876,5880
05.11.2024885898,5864875,5
06.11.2024876,5882862,5881
07.11.2024886892876888
10.11.2024888911883900
11.11.2024898914,5883887,5
12.11.2024873,5875,5852860
13.11.2024867,5874860869
14.11.2024871883,5869,5879
17.11.2024883,5925876893,5
18.11.2024890,5905850864,5
19.11.2024865875838844
20.11.2024844861840,5861
21.11.2024864,5868850862,5
24.11.2024863889862868,5
25.11.2024866876,5862868
26.11.2024876876,5853,5854,5
27.11.2024854857819828,5
28.11.2024828,5839,5820834
01.12.2024832834821826
02.12.2024826,5838,5822,5825
03.12.2024825827810814
04.12.2024814830814820,5
05.12.2024824832820823,5
08.12.2024829,5869,5824863,5
09.12.2024863863,5840843
10.12.2024843852832,5845,5
11.12.2024846,5930846,5917
12.12.2024918,5921,5870878,5
15.12.2024881937,5875918
16.12.2024902,5913875882,5
17.12.2024885,5960877920
18.12.2024910931,5858866
19.12.2024866889,5859880
22.12.2024882882847848
23.12.2024850873833846,5
24.12.2024856864851,5852,5
25.12.2024853862,5838840
26.12.2024840851840846,5
29.12.2024847,5872847859,5
30.12.2024860,5866853,5860,5