Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
18:10:01
84.15 ₺
+2.050 (%+2.50)
Önceki Kapanış: 82.1·
Volatilite: 6.700
Düşük₺80.3
Yüksek₺85.8
AL83.65
SAT84.15

Piyasa Verileri

Spot Piyasa
A:83.65
S:84.15
Önceki haftaya göre (WoW)
+18.86%
Önceki aya göre (MoM)
+45.84%
Yılbaşından bugüne (YTD)
+126.45%
Önceki yıla göre (YoY)
+65.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9492
KAPANIŞ 1,9427

En Düşük

DÜŞÜK 1,1

En Yüksek

YÜKSEK 2,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.05.20171,21,221,21,22
08.05.20171,221,221,21,2
09.05.20171,11,21,11,2
10.05.20171,21,21,171,17
11.05.20171,181,21,181,2
14.05.20171,211,211,211,21
15.05.20171,251,251,21,2
16.05.20171,21,21,21,2
17.05.20171,21,241,21,24
21.05.20171,241,271,241,27
22.05.20171,321,451,321,44
23.05.20171,441,441,41,44
24.05.20171,491,51,41,4
25.05.20171,291,391,291,39
28.05.20171,391,41,351,4
29.05.20171,411,51,411,5
30.05.20171,551,621,551,62
31.05.20171,741,741,71,7
01.06.20171,71,81,71,8
04.06.20171,851,851,781,78
05.06.20171,751,751,741,74
06.06.20171,731,731,71,7
07.06.20171,681,71,681,7
08.06.20171,761,81,751,8
11.06.20171,841,891,841,89
12.06.20171,891,931,891,93
13.06.20171,9521,952
14.06.20171,91,91,881,88
15.06.20171,91,91,91,9
18.06.20171,91,91,91,9
19.06.20171,851,851,811,81
20.06.20171,781,951,781,95
21.06.20172,052,052,052,05
22.06.20172,152,152,142,14
27.06.20172,22,22,12,1
28.06.20172,052,051,981,98
29.06.20172,192,22,12,2
02.07.20172,252,252,142,14
03.07.20172,12,12,052,05
04.07.20171,991,991,981,99
05.07.20171,9921,992
06.07.20172,022,021,981,98
09.07.20171,91,91,631,85
10.07.20172,052,051,91,9
11.07.20171,92,281,92,28
12.07.20172,232,252,132,13
13.07.20172,132,341,921,95
16.07.20171,972,151,862,07
17.07.20172,122,121,992,02
18.07.20172,032,171,992,09
19.07.20172,092,232,052,22
20.07.20172,252,472,152,35
23.07.20172,422,432,242,25
24.07.20172,32,332,22,22
25.07.20172,232,412,12,32
26.07.20172,372,522,272,52
27.07.20172,472,72,322,4
30.07.20172,382,421,991,99
31.07.20172,022,291,982,13
01.08.20172,152,261,981,98
02.08.20172,012,051,982,01
03.08.20172,022,091,992,02
06.08.20172,052,082,012,04
07.08.20172,042,0722,04
08.08.20172,032,0322,02
09.08.20172,032,152,032,04
10.08.20172,052,082,042,05
13.08.20172,062,152,042,07
14.08.20172,112,172,042,08
15.08.20172,092,132,062,1
16.08.20172,082,112,072,1
17.08.20172,112,322,092,29
20.08.20172,282,292,152,19
21.08.20172,172,212,092,19
22.08.20172,242,242,132,16
23.08.20172,182,22,132,15
24.08.20172,192,482,142,21
27.08.20172,282,2822,1
28.08.20172,152,152,052,07
30.08.20172,072,152,052,12
04.09.20172,162,162,092,14
05.09.20172,132,152,12,12
06.09.20172,162,172,112,13
07.09.20172,132,242,112,24
10.09.20172,222,262,212,25
11.09.20172,242,272,212,21
12.09.20172,252,352,212,35
13.09.20172,42,52,262,33
14.09.20172,352,382,32,38
17.09.20172,352,382,312,37
18.09.20172,362,362,312,33
19.09.20172,352,662,332,52
20.09.20172,542,622,382,4
21.09.20172,42,412,332,4
24.09.20172,392,52,322,5
25.09.20172,52,532,412,48
26.09.20172,472,472,422,46
27.09.20172,482,52,322,45
28.09.20172,452,452,362,41
01.10.20172,392,462,292,3
02.10.20172,312,342,242,3
03.10.20172,332,442,242,35
04.10.20172,342,342,262,27
05.10.20172,272,282,222,27
08.10.20172,162,272,082,16
09.10.20172,172,212,112,18
10.10.20172,192,22,072,12
11.10.20172,132,162,082,12
12.10.20172,122,152,032,13
15.10.20172,132,252,12,2
16.10.20172,232,311,992,1
17.10.20172,112,132,022,1
18.10.20172,132,132,072,1
19.10.20172,12,112,072,1
22.10.20172,12,12,052,06
23.10.20172,062,082,042,04
24.10.20172,082,212,072,09
25.10.20172,122,122,012,02
26.10.20172,022,141,992,1
29.10.20172,122,142,082,1
30.10.20172,112,111,992,1
31.10.20172,122,122,032,04
01.11.20172,042,071,992,04
02.11.20172,042,061,972
05.11.20171,982,041,892,02
06.11.20171,992,021,982
07.11.201722,11,982,02
08.11.201722,031,91,91
09.11.20171,921,951,91,92
12.11.20171,922,051,922,05
13.11.20172,052,12,012,1
14.11.20172,12,151,891,9
15.11.20171,91,931,861,9
16.11.20171,8821,781,8
19.11.20171,81,81,61,65
20.11.20171,631,721,581,7
21.11.20171,721,81,641,74
22.11.20171,781,781,681,69
23.11.20171,71,711,661,67
26.11.20171,681,721,641,67
27.11.20171,671,681,581,62
28.11.20171,651,661,581,61
29.11.20171,661,851,641,7
30.11.20171,71,71,611,63
03.12.20171,621,651,571,61
04.12.20171,611,631,591,62
05.12.20171,621,721,61,62
06.12.20171,631,651,611,63
07.12.20171,641,651,621,63
10.12.20171,631,71,611,63
11.12.20171,631,661,61,63
12.12.20171,631,661,571,57
13.12.20171,571,591,551,55
14.12.20171,561,61,541,6
17.12.20171,61,61,551,56
18.12.20171,571,611,541,6
19.12.20171,61,921,581,92
20.12.20171,961,981,741,78
21.12.20171,781,871,691,81
24.12.20171,81,81,721,72
25.12.20171,731,761,681,72
26.12.20171,721,721,691,7
27.12.20171,691,761,691,73
28.12.20171,751,751,681,69