Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
18:10:01
84.15 ₺
+2.050 (%+2.50)
Önceki Kapanış: 82.1·
Volatilite: 6.700
Düşük₺80.3
Yüksek₺85.8
AL83.65
SAT84.15

Piyasa Verileri

Spot Piyasa
A:83.65
S:84.15
Önceki haftaya göre (WoW)
+18.86%
Önceki aya göre (MoM)
+45.84%
Yılbaşından bugüne (YTD)
+126.45%
Önceki yıla göre (YoY)
+65.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3494
KAPANIŞ 3,3545

En Düşük

DÜŞÜK 2,55

En Yüksek

YÜKSEK 5,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20224,634,634,44,63
03.01.2022554,174,5
04.01.20224,054,54,054,25
05.01.20224,114,213,913,94
06.01.20223,94,053,853,92
09.01.20223,923,923,743,77
10.01.20223,773,773,593,59
11.01.20223,613,783,483,74
12.01.20223,73,733,63,6
13.01.20223,623,673,543,61
16.01.20223,633,713,63,63
17.01.20223,633,633,543,54
18.01.20223,533,683,463,56
19.01.20223,573,633,513,55
20.01.20223,563,593,523,55
23.01.20223,553,573,383,4
24.01.20223,43,423,273,35
25.01.20223,373,673,373,53
26.01.20223,53,623,453,53
27.01.20223,553,783,523,73
30.01.20223,734,023,683,94
31.01.20223,953,973,763,79
01.02.20223,74,033,684,01
02.02.20224,14,143,93,9
03.02.20223,964,043,954,02
06.02.20224,124,123,924,08
07.02.20224,034,083,834,06
08.02.20224,024,4444,42
09.02.20224,74,74,084,47
10.02.20224,274,554,24,38
13.02.20224,354,483,954,25
14.02.20224,134,53,933,94
15.02.20223,923,923,643,65
16.02.20223,643,753,63,65
17.02.20223,653,73,643,67
20.02.20223,673,713,573,59
21.02.20223,513,553,413,49
22.02.20223,53,543,43,41
23.02.20223,223,283,073,07
24.02.20222,833,352,833,27
27.02.20223,093,343,073,2
28.02.20223,33,323,213,26
01.03.20223,263,433,243,31
02.03.20223,323,43,243,3
03.03.20223,33,393,233,35
06.03.20223,283,433,283,34
07.03.20223,353,433,233,28
08.03.20223,283,393,263,27
09.03.20223,293,333,243,27
10.03.20223,313,313,23,26
13.03.202233,2933,22
14.03.20223,233,33,23,22
15.03.20223,213,273,183,19
16.03.20223,23,273,173,23
17.03.20223,273,273,193,26
20.03.20223,263,273,213,25
21.03.20223,253,263,13,23
22.03.20223,243,323,223,26
23.03.20223,263,543,243,45
24.03.20223,573,573,283,32
27.03.20223,323,383,283,31
28.03.20223,33,343,243,26
29.03.20223,313,313,23,21
30.03.20223,213,313,213,24
31.03.20223,243,363,243,33
03.04.20223,323,43,253,3
04.04.20223,33,33,253,26
05.04.20223,263,393,263,35
06.04.20223,333,53,33,47
07.04.20223,473,773,453,71
10.04.20223,693,853,613,81
11.04.20223,813,873,653,79
12.04.20223,764,023,573,57
13.04.20223,453,563,383,5
14.04.20223,483,553,433,54
17.04.20223,513,573,393,4
18.04.20223,413,533,353,39
19.04.20223,393,433,343,35
20.04.20223,353,373,193,2
21.04.20223,223,343,23,27
24.04.20223,273,323,23,23
25.04.20223,243,283,173,21
26.04.20223,223,263,153,18
27.04.20223,193,233,083,15
28.04.20223,163,233,153,2
04.05.20223,23,243,193,2
05.05.20223,183,233,13,19
08.05.20223,193,23,133,13
09.05.20223,153,23,093,13
10.05.20223,143,163,083,1
11.05.20223,13,1433
12.05.20223,083,0833,05
15.05.20223,053,062,963,02
16.05.20223,043,122,993,07
17.05.20223,073,113,043,06
19.05.20223,063,093,013,04
22.05.20223,053,062,993,01
23.05.20223,013,042,962,99
24.05.20222,983,012,952,98
25.05.20222,953,032,953
26.05.20223,013,032,983,02
29.05.20223,023,022,992,99
30.05.20222,993,012,962,99
31.05.20222,983,012,952,97
01.06.20222,992,992,922,94
02.06.20222,952,982,92,93
05.06.20222,932,972,92,93
06.06.20222,942,942,872,89
07.06.20222,92,932,842,85
08.06.20222,92,922,822,84
09.06.20222,882,912,852,87
12.06.20222,872,882,82,8
13.06.20222,82,852,742,8
14.06.20222,792,852,752,82
15.06.20222,822,882,782,82
16.06.20222,792,852,792,83
19.06.20222,833,092,833,05
20.06.20223,053,112,963,03
21.06.20223,023,022,92,94
22.06.20222,92,952,892,9
23.06.20222,92,932,862,89
26.06.20222,892,942,852,89
27.06.20222,892,912,842,86
28.06.20222,852,872,82,81
29.06.20222,812,852,692,75
30.06.20222,752,832,72,78
03.07.20222,772,822,732,78
04.07.20222,782,822,732,74
05.07.20222,552,772,552,74
06.07.20222,722,772,712,77
07.07.20222,772,822,732,8
12.07.20222,82,812,752,77
13.07.20222,762,792,72,74
17.07.20222,742,762,692,7
18.07.20222,722,742,72,72
19.07.20222,732,752,72,72
20.07.20222,742,992,722,99
21.07.20222,993,052,862,9
24.07.20222,882,892,792,83
25.07.20222,82,882,82,83
26.07.20222,832,862,782,81
27.07.20222,782,842,782,81
28.07.20222,812,852,792,83
31.07.20222,832,852,792,81
01.08.20222,82,842,772,81
02.08.20222,812,832,782,8
03.08.20222,82,822,772,8
04.08.20222,832,832,792,83
07.08.20222,842,872,812,85
08.08.20222,8532,842,95
09.08.20222,952,952,832,85
10.08.20222,862,912,852,88
11.08.20222,882,892,842,88
14.08.20222,883,12,863,06
15.08.20223,053,062,92,96
16.08.20222,963,012,912,94
17.08.20222,943,032,912,94
18.08.20222,942,972,912,96
21.08.20222,963,062,943
22.08.20223,043,13,023,08
23.08.20223,083,12,932,98
24.08.20222,993,132,963,05
25.08.20223,083,153,013,08
28.08.20223,033,042,842,9
30.08.20222,862,92,82,87
31.08.20222,872,932,832,84
01.09.20222,842,882,822,87
04.09.20222,872,92,842,88
05.09.20222,882,912,822,87
06.09.20222,872,882,832,86
07.09.20222,862,92,842,84
08.09.20222,832,892,812,85
11.09.20222,852,872,832,85
12.09.20222,853,052,832,92
13.09.20222,932,942,832,89
14.09.20222,862,882,742,86
15.09.20222,862,882,812,85
18.09.20222,862,932,842,87
19.09.20222,852,912,832,84
20.09.20222,842,962,822,89
21.09.20222,862,92,832,87
22.09.20222,872,92,832,88
25.09.20222,682,872,62,8
26.09.20222,82,822,752,79
27.09.20222,82,812,732,75
28.09.20222,782,792,712,76
29.09.20222,762,772,72,72
02.10.20222,732,792,642,76
03.10.20222,732,82,712,78
04.10.20222,782,82,762,79
05.10.20222,792,82,772,77
06.10.20222,772,842,772,82
09.10.20222,832,952,832,88
10.10.20222,882,892,852,87
11.10.20222,872,882,812,84
12.10.20222,822,862,812,82
13.10.20222,832,842,82,84
16.10.20222,842,922,842,89
17.10.20222,892,922,842,9
18.10.20222,913,172,93,04
19.10.20222,983,22,923,1
20.10.20223,153,233,083,19
23.10.20223,233,483,193,45
24.10.20223,453,563,283,4
25.10.20223,393,43,313,37
26.10.20223,373,43,33,33
27.10.20223,333,383,323,38
30.10.20223,413,423,323,38
31.10.20223,373,373,323,33
01.11.20223,333,373,293,31
02.11.20223,33,373,293,33
03.11.20223,353,663,323,66
06.11.20223,673,963,663,9
07.11.20223,93,943,533,68
08.11.20223,683,883,53,64
09.11.20223,663,993,63,82
10.11.20223,823,953,713,8
13.11.20223,83,93,753,79
14.11.20223,793,873,643,7
15.11.20223,693,733,523,6
16.11.20223,63,613,413,52
17.11.20223,513,693,493,62
20.11.20223,653,83,513,75
21.11.20223,793,793,613,7
22.11.20223,73,913,693,91
23.11.20223,914,293,914,24
24.11.20224,244,444,114,29
27.11.20224,254,414,24,3
28.11.20224,34,384,134,18
29.11.20224,174,294,114,24
30.11.20224,244,324,194,24
01.12.20224,264,324,134,21
04.12.20224,214,284,044,17
05.12.20224,154,323,984,27
06.12.20224,294,564,164,44
07.12.20224,454,614,334,59
08.12.20224,64,684,374,55
11.12.20224,564,644,414,52
12.12.20224,524,594,394,46
13.12.20224,464,54,244,26
14.12.20224,264,44,154,35
15.12.20224,354,44,174,34
18.12.20224,744,754,514,69
19.12.20224,74,84,554,56
20.12.20224,564,664,54,56
21.12.20224,574,714,524,7
22.12.20224,74,994,74,94
25.12.202255,334,965,3
26.12.20225,195,64,925,28
27.12.20225,285,334,854,91
28.12.20224,94,954,84,91
29.12.20224,935,184,95,02