Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
18:10:01
84.15 ₺
+2.050 (%+2.50)
Önceki Kapanış: 82.1·
Volatilite: 6.700
Düşük₺80.3
Yüksek₺85.8
AL83.65
SAT84.15

Piyasa Verileri

Spot Piyasa
A:83.65
S:84.15
Önceki haftaya göre (WoW)
+18.86%
Önceki aya göre (MoM)
+45.84%
Yılbaşından bugüne (YTD)
+126.45%
Önceki yıla göre (YoY)
+65.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0186
KAPANIŞ 1,0119

En Düşük

DÜŞÜK 0,55

En Yüksek

YÜKSEK 1,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,691,731,681,69
02.01.20181,71,721,551,58
03.01.20181,591,711,541,58
04.01.20181,591,631,591,6
07.01.20181,61,631,61,6
08.01.20181,621,641,571,61
09.01.20181,641,651,521,61
10.01.20181,621,621,571,6
11.01.20181,61,61,571,57
14.01.20181,571,571,511,56
15.01.20181,551,571,521,56
16.01.20181,561,571,541,55
17.01.20181,561,651,521,55
18.01.20181,551,561,481,55
21.01.20181,531,541,51,54
22.01.20181,541,541,51,51
23.01.20181,511,521,51,51
24.01.20181,511,521,491,5
25.01.20181,51,511,491,5
28.01.20181,511,511,491,5
29.01.20181,51,511,481,51
30.01.20181,511,561,51,51
31.01.20181,521,571,511,54
01.02.20181,551,551,511,52
04.02.20181,521,591,511,57
05.02.20181,541,611,521,6
06.02.20181,611,611,561,57
07.02.20181,561,591,541,56
08.02.20181,541,621,441,55
11.02.20181,561,61,541,55
12.02.20181,571,581,511,52
13.02.20181,521,541,51,51
14.02.20181,531,611,511,53
15.02.20181,551,571,521,53
18.02.20181,531,551,521,54
19.02.20181,541,591,531,56
20.02.20181,561,591,551,57
21.02.20181,571,651,541,57
22.02.20181,531,571,451,51
25.02.20181,51,511,451,45
26.02.20181,451,461,411,42
27.02.20181,411,421,381,41
28.02.20181,411,451,371,45
01.03.20181,231,411,231,35
04.03.20181,381,41,351,37
05.03.20181,381,41,351,36
06.03.20181,361,361,31,3
07.03.20181,311,311,271,29
08.03.20181,291,291,251,27
11.03.20181,271,291,251,25
12.03.20181,241,261,231,25
13.03.20181,261,261,231,24
14.03.20181,261,261,241,24
15.03.20181,291,411,261,26
18.03.20181,271,311,261,3
19.03.20181,311,411,311,35
20.03.20181,361,381,311,31
21.03.20181,311,321,261,27
22.03.20181,251,271,231,26
25.03.20181,261,261,231,23
26.03.20181,251,261,21,22
27.03.20181,211,221,181,18
28.03.20181,21,211,191,2
29.03.20181,211,211,181,19
01.04.20181,181,21,111,14
02.04.20181,141,151,121,13
03.04.20181,121,131,041,12
04.04.20181,131,341,111,26
05.04.20181,261,371,211,35
08.04.20181,331,461,31,35
09.04.20181,361,381,231,26
10.04.20181,241,321,111,21
11.04.20181,221,241,171,2
12.04.20181,21,271,181,26
15.04.20181,241,271,241,25
16.04.20181,251,271,231,25
17.04.20181,251,321,21,25
18.04.20181,251,281,221,26
19.04.20181,251,281,211,24
23.04.20181,251,331,221,32
24.04.20181,321,371,271,32
25.04.20181,321,341,261,32
26.04.20181,321,381,291,36
29.04.20181,361,41,311,33
01.05.20181,371,421,281,38
02.05.20181,51,581,311,38
03.05.20181,371,421,291,35
06.05.20181,351,351,261,26
07.05.20181,281,311,221,26
08.05.20181,231,261,151,2
09.05.20181,211,221,171,21
10.05.20181,261,291,211,21
13.05.20181,221,231,161,2
14.05.20181,181,21,171,17
15.05.20181,171,281,161,17
16.05.20181,191,21,151,15
17.05.20181,161,191,161,18
20.05.20181,181,181,161,18
21.05.20181,181,191,151,18
22.05.20181,171,21,121,17
23.05.20181,21,21,11,12
24.05.20181,121,21,111,13
27.05.20181,131,151,131,13
28.05.20181,131,151,11,13
29.05.20181,111,131,11,11
30.05.20181,121,131,051,06
31.05.20181,071,1311,06
03.06.20181,061,081,051,05
04.06.20181,061,071,031,03
05.06.20181,041,051,011,03
06.06.20181,031,030,991,01
07.06.20181,011,0211,01
10.06.20181,021,050,950,95
11.06.20180,960,960,870,9
12.06.20180,90,920,850,87
13.06.20180,870,950,870,89
17.06.20180,90,910,860,89
18.06.20180,890,90,870,89
19.06.20180,90,90,870,88
20.06.20180,880,890,860,87
21.06.20180,870,890,870,87
24.06.20180,90,90,860,87
25.06.20180,880,90,870,88
26.06.20180,880,90,870,9
27.06.20180,91,070,90,93
28.06.20180,940,950,90,94
01.07.20180,940,970,910,95
02.07.20180,960,980,940,96
03.07.20180,970,980,950,96
04.07.20180,960,970,940,95
05.07.20180,960,960,940,94
08.07.20180,940,960,930,94
09.07.20180,920,930,90,91
10.07.20180,910,920,80,82
11.07.20180,820,880,780,85
12.07.20180,850,860,830,85
15.07.20180,850,890,840,88
16.07.20180,890,90,810,85
17.07.20180,860,860,830,84
18.07.20180,850,950,840,89
19.07.20180,90,90,860,88
22.07.20180,90,90,880,89
23.07.20180,90,930,880,88
24.07.20180,90,920,880,9
25.07.20180,90,910,880,88
26.07.20180,880,90,870,89
29.07.20180,880,90,870,88
30.07.20180,890,890,870,87
31.07.20180,880,880,850,86
01.08.20180,840,840,820,82
02.08.20180,830,840,820,83
05.08.20180,830,830,790,81
06.08.20180,810,840,80,81
07.08.20180,820,830,80,82
08.08.20180,80,830,80,8
09.08.20180,780,80,660,76
12.08.20180,760,760,670,69
13.08.20180,690,740,690,71
14.08.20180,720,730,690,69
15.08.20180,70,710,690,69
16.08.20180,680,70,660,66
19.08.20180,70,790,70,79
26.08.20180,830,870,810,83
27.08.20180,830,830,790,81
28.08.20180,810,810,770,78
30.08.20180,780,780,750,78
02.09.20180,770,780,750,76
03.09.20180,770,770,760,77
04.09.20180,770,770,750,76
05.09.20180,760,770,730,74
06.09.20180,750,840,740,76
09.09.20180,770,770,750,76
10.09.20180,760,770,740,75
11.09.20180,760,760,730,73
12.09.20180,740,750,720,74
13.09.20180,750,760,720,74
16.09.20180,740,740,720,73
17.09.20180,730,750,720,73
18.09.20180,730,740,720,73
19.09.20180,740,740,720,72
20.09.20180,720,730,720,73
23.09.20180,730,730,720,72
24.09.20180,720,730,720,72
25.09.20180,720,730,70,71
26.09.20180,710,710,70,71
27.09.20180,710,710,690,71
30.09.20180,710,710,690,7
01.10.20180,70,70,680,68
02.10.20180,680,690,650,67
03.10.20180,660,670,640,66
04.10.20180,650,660,630,65
07.10.20180,650,650,630,64
08.10.20180,650,710,640,67
09.10.20180,670,70,660,67
10.10.20180,670,670,630,65
11.10.20180,660,660,630,64
14.10.20180,640,660,640,66
15.10.20180,660,660,650,66
16.10.20180,660,670,640,65
17.10.20180,660,660,640,64
18.10.20180,640,650,620,63
21.10.20180,640,650,620,62
22.10.20180,630,630,590,61
23.10.20180,610,620,590,6
24.10.20180,60,60,560,59
25.10.20180,590,590,560,57
29.10.20180,570,580,560,57
30.10.20180,580,580,550,56
31.10.20180,560,570,550,56
01.11.20180,570,570,560,57
04.11.20180,570,590,560,58
05.11.20180,580,590,570,58
06.11.20180,570,580,570,58
07.11.20180,580,580,570,58
08.11.20180,580,630,570,62
11.11.20180,620,630,590,59
12.11.20180,60,60,570,58
13.11.20180,580,590,570,59
14.11.20180,590,590,570,59
15.11.20180,590,590,570,58
18.11.20180,580,590,570,59
19.11.20180,580,70,580,68
20.11.20180,690,780,640,7
21.11.20180,640,730,620,65
22.11.20180,660,70,640,68
25.11.20180,680,730,660,7
26.11.20180,70,710,670,68
27.11.20180,680,710,670,67
28.11.20180,680,690,670,68
29.11.20180,690,690,670,68
02.12.20180,670,680,650,66
03.12.20180,670,70,660,68
04.12.20180,70,80,690,74
05.12.20180,740,760,690,72
06.12.20180,720,730,690,7
09.12.20180,710,740,70,7
10.12.20180,710,730,70,72
11.12.20180,720,820,70,75
12.12.20180,750,820,740,78
13.12.20180,780,790,730,75
16.12.20180,750,750,730,74
17.12.20180,730,750,720,73
18.12.20180,730,740,720,73
19.12.20180,730,740,710,72
20.12.20180,720,730,690,7
23.12.20180,710,710,680,69
24.12.20180,690,690,650,65
25.12.20180,660,680,650,65
26.12.20180,670,680,650,66
27.12.20180,660,670,630,63
30.12.20180,640,640,620,62