Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
18:10:01
84.15 ₺
+2.050 (%+2.50)
Önceki Kapanış: 82.1·
Volatilite: 6.700
Düşük₺80.3
Yüksek₺85.8
AL83.65
SAT84.15

Piyasa Verileri

Spot Piyasa
A:83.65
S:84.15
Önceki haftaya göre (WoW)
+18.86%
Önceki aya göre (MoM)
+45.84%
Yılbaşından bugüne (YTD)
+126.45%
Önceki yıla göre (YoY)
+65.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,0814
KAPANIŞ 5,0657

En Düşük

DÜŞÜK 3,23

En Yüksek

YÜKSEK 8,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,437,076,37,07
04.01.20217,077,756,797,53
05.01.20217,558,156,786,78
06.01.20216,216,66,146,37
07.01.20216,456,76,416,43
10.01.20216,436,66,36,39
11.01.20216,436,516,36,33
12.01.20216,346,466,246,26
13.01.20216,276,446,276,28
14.01.20216,326,386,176,3
17.01.20216,36,346,256,3
18.01.20216,316,456,36,37
19.01.20216,396,436,316,34
20.01.20216,336,876,296,72
21.01.20216,366,656,16,47
24.01.20216,346,666,286,47
25.01.20216,696,696,476,51
26.01.20216,66,646,36,34
27.01.20216,346,836,176,63
28.01.20216,557,296,327,29
31.01.202188,017,68,01
01.02.20218,018,557,247,24
02.02.202177,246,696,78
03.02.20216,7876,586,82
04.02.20216,837,036,826,95
07.02.20216,957,56,957,01
08.02.20217,057,226,936,94
09.02.20217,017,046,816,89
10.02.20216,897,146,896,91
11.02.20216,916,916,746,83
14.02.20216,836,96,636,65
15.02.20216,686,96,516,61
16.02.20216,76,766,546,55
17.02.20216,556,556,46,41
18.02.20216,416,656,276,44
21.02.20216,446,546,146,2
22.02.20216,26,275,95,95
23.02.20215,96,535,756,07
24.02.20216,096,275,865,96
25.02.20215,376,065,375,9
28.02.202166,15,966,07
01.03.20216,076,155,856,01
02.03.20216,016,115,95,96
03.03.20215,966,165,966,03
04.03.20216,036,095,986
07.03.202166,065,735,87
08.03.20215,885,955,65,77
09.03.20215,775,95,715,75
10.03.20215,755,825,595,68
11.03.20215,695,835,555,82
14.03.20215,865,915,685,68
15.03.20215,785,815,575,59
16.03.20215,65,665,445,44
17.03.20215,55,534,975,24
18.03.20215,245,325,115,21
21.03.20215,15,14,694,69
22.03.20214,255,154,255,15
23.03.20215,165,665,165,66
24.03.20215,86,15,685,74
25.03.20215,745,945,485,57
28.03.20215,635,725,45,51
29.03.20215,255,65,255,49
30.03.20215,485,555,355,42
31.03.20215,485,85,475,75
01.04.20215,796,15,65,77
04.04.20216,046,345,76,34
05.04.20216,816,815,795,82
06.04.20215,565,895,515,68
07.04.20215,685,685,45,59
08.04.20215,65,625,325,35
11.04.20215,35,345,045,04
12.04.20215,045,3555,28
13.04.20215,35,455,25,28
14.04.20215,35,55,175,4
15.04.20215,45,795,245,63
18.04.20215,76,125,76,1
19.04.20216,156,55,896,14
20.04.20216,146,55,535,65
21.04.20215,555,755,095,49
25.04.20215,485,615,215,39
26.04.20215,395,455,195,27
27.04.20215,285,45,155,21
28.04.20215,485,525,335,44
29.04.20215,45,435,25,35
02.05.20215,355,445,265,26
03.05.20215,275,345,215,21
04.05.20215,215,495,215,25
05.05.20215,285,335,215,25
06.05.20215,225,35,175,2
09.05.20215,215,45,185,2
10.05.20215,215,245,115,13
11.05.20215,255,265,15,19
16.05.20215,155,255,135,17
17.05.20215,175,255,15,16
19.05.20215,195,225,15,2
20.05.20215,225,35,135,28
23.05.20215,285,85,155,79
24.05.20215,755,755,225,28
25.05.20215,225,45,145,22
26.05.20215,225,355,165,29
27.05.20215,155,194,95,06
30.05.20215,065,184,855,03
31.05.20215,035,14,784,92
01.06.20214,994,994,764,82
02.06.20215,065,064,84,82
03.06.20214,814,884,714,83
06.06.20214,8454,774,78
07.06.20214,895,094,785,09
08.06.20215,15,194,95,11
09.06.20215,015,255,015,19
10.06.20215,115,325,085,3
13.06.20215,75,725,425,61
14.06.20215,595,65,375,6
15.06.20215,55,665,455,6
16.06.20215,65,665,465,54
17.06.20215,465,585,25,38
20.06.20215,385,485,175,24
21.06.20215,215,274,955,01
22.06.20215,085,194,894,9
23.06.20214,915,24,895,15
24.06.20215,145,144,94,9
27.06.20214,954,974,714,81
28.06.20214,814,994,774,86
29.06.20214,835,034,834,86
30.06.20214,994,994,84,9
01.07.20214,94,954,84,85
04.07.20214,864,924,784,83
05.07.20214,834,874,774,79
06.07.20214,854,854,754,77
07.07.20214,774,824,714,76
08.07.20214,744,84,684,68
11.07.20214,694,694,284,36
12.07.20214,54,54,284,37
13.07.20214,344,414,34,33
15.07.20214,334,334,244,29
18.07.20214,254,424,254,36
25.07.20214,364,454,154,16
26.07.20214,164,163,994,06
27.07.20214,064,4244,35
28.07.20214,324,454,114,39
29.07.20214,264,464,174,4
01.08.20214,334,54,34,39
02.08.20214,394,454,344,37
03.08.20214,374,444,344,36
04.08.20214,364,364,214,27
05.08.20214,264,34,144,2
08.08.20214,24,274,14,19
09.08.20214,194,64,084,6
10.08.20215,065,065,065,06
11.08.20215,565,565,565,56
12.08.20216,116,115,015,2
15.08.20215,15,174,724,87
16.08.20214,654,84,424,56
17.08.20214,565,014,455,01
18.08.20214,855,374,615
19.08.20214,8554,64,72
22.08.20214,85,194,85,06
23.08.20215,065,545,065,43
24.08.20215,65,795,065,24
25.08.20215,245,44,985,01
26.08.202155,24,835,2
30.08.20215,255,75,075,59
31.08.20215,595,75,355,42
01.09.20215,425,495,155,25
02.09.20215,065,25,015,06
05.09.20215,115,1355,02
06.09.20215,025,094,94,94
07.09.20214,945,034,774,84
08.09.20214,835,064,84,93
09.09.20214,94,984,794,87
12.09.20214,874,934,834,87
13.09.20214,884,984,854,9
14.09.20214,94,984,684,8
15.09.20214,814,94,724,8
16.09.20214,794,794,574,58
19.09.20214,554,584,334,33
20.09.20214,334,694,334,5
21.09.20214,54,584,454,5
22.09.20214,54,554,424,46
23.09.20214,334,464,324,44
26.09.20214,744,744,464,54
27.09.20214,674,674,444,47
28.09.20214,484,524,354,36
29.09.20214,384,44,34,35
30.09.20214,34,414,254,32
03.10.20214,324,444,34,38
04.10.20214,384,814,294,69
05.10.20214,654,784,414,42
06.10.20214,434,64,44,44
07.10.20214,424,424,284,33
10.10.20214,334,454,314,34
11.10.20214,34,374,34,31
12.10.20214,314,394,24,28
13.10.20214,234,514,24,35
14.10.20214,314,354,214,25
17.10.20214,254,254,154,22
18.10.20214,234,294,194,21
19.10.20214,254,314,194,23
20.10.20214,234,354,214,23
21.10.20214,234,284,164,22
24.10.20214,224,254,194,21
25.10.20214,224,44,24,26
26.10.20214,264,274,214,22
27.10.20214,224,224,134,17
31.10.20214,174,24,14,12
01.11.20214,124,164,054,05
02.11.20214,054,1344,05
03.11.20214,14,24,064,09
04.11.20214,094,24,074,08
07.11.20214,134,134,064,1
08.11.20214,14,134,054,07
09.11.20214,024,14,024,07
10.11.20214,074,144,05
11.11.20213,94,023,93,99
14.11.202144,013,873,88
15.11.20213,884,183,784,14
16.11.20214,144,183,944,06
17.11.20214,024,13,934,02
18.11.20213,963,993,913,95
21.11.20213,954,013,913,98
22.11.20213,973,983,863,89
23.11.20213,933,983,833,87
24.11.20213,893,943,863,9
25.11.20213,893,893,813,83
28.11.20213,843,93,833,83
29.11.20213,834,133,813,97
30.11.20213,984,063,913,95
01.12.20213,963,983,883,93
02.12.20213,853,933,83,87
05.12.20213,883,933,833,91
06.12.20213,914,263,914,19
07.12.20214,194,224,014,06
08.12.20214,074,143,964,06
09.12.20214,034,053,953,99
12.12.20214,054,063,963,99
13.12.20213,9843,93,93
14.12.20213,933,983,83,87
15.12.20213,873,963,843,89
16.12.20213,923,953,553,65
19.12.20213,653,743,333,45
20.12.20213,563,733,53,51
21.12.20213,513,553,343,4
22.12.20213,43,463,233,4
23.12.20213,393,433,283,38
26.12.20213,393,553,353,44
27.12.20213,53,783,383,78
28.12.20213,844,093,733,73
29.12.20213,653,933,553,83
30.12.20213,894,213,814,21