Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
18:10:01
84.15 ₺
+2.050 (%+2.50)
Önceki Kapanış: 82.1·
Volatilite: 6.700
Düşük₺80.3
Yüksek₺85.8
AL83.65
SAT84.15

Piyasa Verileri

Spot Piyasa
A:83.65
S:84.15
Önceki haftaya göre (WoW)
+18.86%
Önceki aya göre (MoM)
+45.84%
Yılbaşından bugüne (YTD)
+126.45%
Önceki yıla göre (YoY)
+65.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7462
KAPANIŞ 2,7279

En Düşük

DÜŞÜK 0,68

En Yüksek

YÜKSEK 10,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,181,211,171,2
02.01.20201,21,21,081,13
05.01.20201,111,111,041,05
06.01.20201,061,161,061,12
07.01.20201,071,111,041,1
08.01.20201,131,161,121,14
09.01.20201,151,181,141,17
12.01.20201,181,221,181,2
13.01.20201,211,221,171,2
14.01.20201,21,221,191,19
15.01.20201,21,261,181,22
16.01.20201,221,291,191,25
19.01.20201,261,331,261,29
20.01.20201,291,31,251,29
21.01.20201,291,311,241,26
22.01.20201,251,311,251,3
23.01.20201,311,491,311,46
26.01.20201,441,471,391,42
27.01.20201,451,551,381,46
28.01.20201,471,491,421,43
29.01.20201,441,571,341,5
30.01.20201,51,531,461,49
02.02.20201,491,61,471,55
03.02.20201,571,61,531,55
04.02.20201,571,581,531,53
05.02.20201,531,631,531,63
06.02.20201,651,681,571,58
09.02.20201,551,591,441,51
10.02.20201,531,551,451,52
11.02.20201,521,551,491,5
12.02.20201,521,571,51,55
13.02.20201,551,581,531,55
16.02.20201,551,631,531,59
17.02.20201,591,781,551,58
18.02.20201,581,641,551,59
19.02.20201,61,631,41,44
20.02.20201,41,531,331,5
23.02.20201,471,481,411,46
24.02.20201,481,521,451,47
25.02.20201,461,471,411,43
26.02.20201,411,431,331,34
27.02.20201,151,271,141,25
01.03.20201,291,371,281,33
02.03.20201,361,441,361,42
03.03.20201,421,481,361,39
04.03.20201,41,431,361,38
05.03.20201,371,371,291,31
08.03.20201,271,271,181,21
09.03.20201,251,31,041,04
10.03.20201,021,070,910,97
11.03.20200,950,950,830,83
12.03.20200,80,90,760,85
15.03.20200,790,810,770,77
16.03.20200,770,810,70,75
17.03.20200,760,790,740,76
18.03.20200,730,770,720,73
19.03.20200,760,770,730,75
22.03.20200,720,730,680,7
23.03.20200,730,750,710,74
24.03.20200,760,780,730,75
25.03.20200,750,820,740,82
26.03.20200,820,850,780,8
29.03.20200,780,880,780,88
30.03.20200,920,960,920,96
31.03.20200,991,050,981,05
01.04.20201,11,130,981,01
02.04.20201,031,030,940,99
05.04.20201,011,0511,04
06.04.20201,051,141,051,12
07.04.20201,131,161,081,12
08.04.20201,131,171,11,14
09.04.20201,151,191,111,19
12.04.20201,211,251,161,2
13.04.20201,21,211,181,21
14.04.20201,211,261,111,24
15.04.20201,251,351,231,33
16.04.20201,331,451,311,39
19.04.20201,381,421,341,35
20.04.20201,331,351,291,31
21.04.20201,321,371,291,31
23.04.20201,321,341,31,31
26.04.20201,311,341,311,32
27.04.20201,331,341,311,31
28.04.20201,311,361,31,33
29.04.20201,341,351,261,31
03.05.20201,271,311,231,27
04.05.20201,281,321,251,28
05.05.20201,281,41,271,38
06.05.20201,371,411,321,4
07.05.20201,41,421,31,33
10.05.20201,341,351,311,33
11.05.20201,331,341,321,33
12.05.20201,361,381,331,34
13.05.20201,341,341,291,3
14.05.20201,311,321,31,31
17.05.20201,321,371,321,33
19.05.20201,341,361,331,35
20.05.20201,351,481,341,4
21.05.20201,381,411,361,37
26.05.20201,41,431,381,38
27.05.20201,391,451,331,43
28.05.20201,441,571,411,49
31.05.20201,521,541,451,54
01.06.20201,581,691,571,69
02.06.20201,751,851,741,85
03.06.20201,972,031,811,86
04.06.20201,871,881,761,78
07.06.20201,791,871,731,8
08.06.20201,811,821,731,77
09.06.20201,811,941,811,94
10.06.20201,982,131,952,13
11.06.20202,162,342,162,34
14.06.20202,392,492,222,28
15.06.20202,342,382,272,3
16.06.20202,352,352,192,24
17.06.20202,252,272,172,22
18.06.20202,242,382,132,24
21.06.20202,242,342,162,28
22.06.20202,312,492,32,36
23.06.20202,372,412,322,33
24.06.20202,322,342,252,27
25.06.20202,32,332,262,28
28.06.20202,292,412,282,36
29.06.20202,362,482,362,41
30.06.20202,422,432,342,38
01.07.20202,372,452,372,42
02.07.20202,422,662,42,66
05.07.20202,742,882,622,81
06.07.20202,822,922,692,72
07.07.20202,712,752,622,65
08.07.20202,662,862,532,7
09.07.20202,672,842,542,64
12.07.20202,672,752,642,71
13.07.20202,712,742,632,66
15.07.20202,672,732,662,68
16.07.20202,682,792,682,75
19.07.20202,772,982,772,9
20.07.20202,932,942,762,77
21.07.20202,782,822,672,7
22.07.20202,72,782,682,69
23.07.20202,692,842,662,73
26.07.20202,762,782,72,7
27.07.20202,72,72,472,51
28.07.20202,52,592,392,56
29.07.20202,642,642,552,58
03.08.20202,612,662,332,4
04.08.20202,462,462,262,29
05.08.20202,262,272,072,07
06.08.202022,221,872,17
09.08.20202,122,32,032,23
10.08.20202,262,312,182,28
11.08.20202,32,322,22,25
12.08.20202,242,272,152,17
13.08.20202,142,192,092,17
16.08.20202,162,262,142,17
17.08.20202,172,232,152,18
18.08.20202,192,262,182,22
19.08.20202,222,232,192,19
20.08.20202,212,222,12,13
23.08.20202,162,212,142,17
24.08.20202,182,362,182,25
25.08.20202,262,352,232,28
26.08.20202,292,472,282,43
27.08.20202,472,492,282,35
30.08.20202,352,362,252,27
31.08.20202,292,292,22,26
01.09.20202,272,342,212,29
02.09.20202,312,332,222,25
03.09.20202,262,272,212,22
06.09.20202,252,442,222,44
07.09.20202,682,682,682,68
08.09.20202,932,942,752,94
09.09.20202,853,232,813,23
10.09.20203,293,553,133,13
13.09.20203,13,352,953,23
14.09.20203,253,463,183,33
15.09.20203,313,573,273,41
16.09.20203,433,513,263,28
17.09.20203,323,43,063,18
20.09.20203,23,222,952,96
21.09.20202,973,252,933,25
22.09.20203,33,543,143,28
23.09.20203,283,343,123,26
24.09.20203,243,33,123,18
27.09.20203,063,163,013,02
28.09.20203,023,162,873,07
29.09.20203,073,072,953,01
30.09.20203,013,042,953
01.10.20202,972,992,952,95
04.10.20202,9832,952,99
05.10.202033,052,993,02
06.10.20203,043,042,963,01
07.10.20203,043,042,972,99
08.10.20202,993,022,952,97
11.10.20202,9732,942,96
12.10.20202,972,992,932,97
13.10.20202,992,992,922,94
14.10.202033,2333,23
15.10.20203,393,523,13,28
18.10.20203,263,263,093,2
19.10.20203,253,253,143,25
20.10.20203,33,573,233,57
21.10.20203,673,853,63,69
22.10.20203,693,783,573,68
25.10.20203,63,623,323,32
26.10.20203,273,3533,17
27.10.20203,173,293,023,22
29.10.20203,13,313,013,29
01.11.20203,293,613,283,61
02.11.20203,63,713,483,7
03.11.20203,733,833,663,82
04.11.20203,844,23,824,2
05.11.20204,624,624,294,62
08.11.20205,075,084,825,08
09.11.20205,545,585,45,58
10.11.20206,136,136,136,13
11.11.20206,746,746,746,74
12.11.20207,417,417,417,41
15.11.20208,158,158,158,15
16.11.20208,968,968,968,96
17.11.20209,859,859,859,85
18.11.202010,710,78,878,87
19.11.20207,997,997,997,99
22.11.20207,27,27,27,2
23.11.20206,486,486,486,48
24.11.20207,097,127,097,12
25.11.20207,837,836,416,41
26.11.20205,875,87
29.11.202077,2577,25
30.11.20207,27,26,536,71
01.12.20206,726,726,486,48
02.12.20206,456,456,076,07
03.12.20206,36,56,36,5
06.12.2020776,596,59
07.12.20206,596,596,256,3
08.12.20206,316,316,126,12
09.12.20206,156,76,156,7
10.12.20207,37,36,356,6
13.12.20206,66,966,2
14.12.20206,216,215,755,81
15.12.20205,836,075,645,78
16.12.20205,95,985,435,66
17.12.20206,226,226,016,22
20.12.20206,846,846,56,84
21.12.20207,057,26,446,5
22.12.20206,516,7566,17
23.12.20206,196,45,896,06
24.12.20206,066,365,936,15
27.12.20206,196,586,186,5
28.12.20206,526,726,226,34
29.12.20206,346,496,236,34
30.12.20206,66,66,276,43