Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
18:10:01
84.15 ₺
+2.050 (%+2.50)
Önceki Kapanış: 82.1·
Volatilite: 6.700
Düşük₺80.3
Yüksek₺85.8
AL83.65
SAT84.15

Piyasa Verileri

Spot Piyasa
A:83.65
S:84.15
Önceki haftaya göre (WoW)
+18.86%
Önceki aya göre (MoM)
+45.84%
Yılbaşından bugüne (YTD)
+126.45%
Önceki yıla göre (YoY)
+65.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0975
KAPANIŞ 15,1285

En Düşük

DÜŞÜK 3,19

En Yüksek

YÜKSEK 44,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,025,054,864,95
02.01.20234,995,164,754,93
03.01.20234,924,924,494,68
04.01.20234,64,674,224,22
05.01.20234,544,554,024,43
08.01.20234,344,464,044,17
09.01.20234,154,153,773,86
10.01.20233,864,023,673,8
11.01.20233,83,993,653,96
12.01.20233,953,963,83,89
15.01.20233,894,273,874,2
16.01.20234,24,24,074,15
17.01.20234,154,34,074,2
18.01.20234,214,284,14,15
19.01.20234,14,24,054,13
22.01.20234,154,23,964,07
23.01.20234,054,193,853,97
24.01.202344,063,793,83
25.01.20233,833,873,783,83
26.01.20233,833,933,733,78
29.01.20233,824,13,753,91
30.01.20233,893,913,73,74
31.01.20233,793,83,523,57
01.02.20233,593,633,43,55
02.02.20233,533,853,493,67
05.02.20233,63,693,43,54
06.02.20233,523,523,193,24
14.02.20233,193,563,193,56
15.02.20233,573,813,253,75
16.02.20233,994,123,984,12
19.02.20234,534,534,534,53
20.02.20234,984,984,284,94
21.02.20234,95,284,74,91
22.02.20234,765,194,424,51
23.02.20234,314,624,14,34
26.02.20234,224,424,14,27
27.02.20234,214,34,14,18
28.02.20234,064,444,15
01.03.20234,164,564,014,56
02.03.20235,015,014,565,01
05.03.20235,215,515,125,51
06.03.20236,066,065,76,06
07.03.20236,556,666,316,66
08.03.20237,197,3267,32
09.03.20237,248,0578,05
12.03.20238,228,858,138,85
13.03.20239,49,739,159,73
14.03.20239,7310,79,7310,7
15.03.202311,7711,7711,2111,77
16.03.202312,7612,7610,610,6
19.03.20239,549,549,549,54
20.03.20238,5910,388,598,59
21.03.20237,859,447,779,44
22.03.20239,439,98,68,6
23.03.20238,48,9288
26.03.202388,617,888,45
27.03.20238,459,298,179,18
28.03.20239,1510,099,0310,09
29.03.202310,4111,0910,4111,09
30.03.202311,712,1911,0912,19
02.04.202310,9813,410,9813,4
03.04.202314,3114,7413,9514,74
04.04.202316,2116,2116,2116,21
05.04.202317,8317,8317,8317,83
06.04.202319,6119,6117,8318,03
09.04.202319,0119,8319,0119,83
10.04.202321,821,821,821,8
11.04.202323,9823,9823,9823,98
12.04.202326,3626,3626,3626,36
13.04.202328,9828,9828,9828,98
22.05.202326,126,126,126,1
23.05.202323,523,523,523,5
24.05.202321,1621,1621,1621,16
25.05.202319,0519,0519,0519,05
28.05.202317,1517,1517,1517,15
29.05.202315,441715,4415,44
30.05.202313,913,913,913,9
31.05.202312,5112,5112,5112,51
01.06.202311,2611,2611,2611,26
04.06.202310,1412,3810,1412,38
05.06.202311,1512,1511,1511,39
06.06.202311,111,310,2610,8
07.06.202310,3710,5510,110,2
08.06.202310,0110,649,8110,4
11.06.202310,411,449,9811,16
12.06.202310,911,1310,4210,43
13.06.202310,310,4710,0410,06
14.06.202310,0610,429,8710,2
15.06.202310,1110,39,9210,01
18.06.202310,0110,249,759,75
19.06.20239,659,758,789,2
20.06.20239,19,288,658,65
21.06.20238,658,998,58,63
22.06.20238,6498,518,8
25.06.20238,89,688,669,68
26.06.20239,9210,499,89,96
02.07.20239,410,159,49,97
03.07.20239,8810,19,569,68
04.07.20239,689,769,419,45
05.07.20239,459,529,289,35
06.07.20239,359,459,179,25
09.07.20239,259,459,159,17
10.07.20239,179,268,868,95
11.07.20238,959,138,618,61
12.07.20238,89,478,779,47
13.07.202310,3910,419,9610,41
16.07.202311,4511,4511,4511,45
17.07.202312,5912,5911,9712,59
18.07.202313,2513,8412,213,84
19.07.202315,1515,2214,415,22
20.07.202316,6116,7413,713,7
23.07.202312,515,0712,3315,06
24.07.202315,0815,1613,6713,83
25.07.202313,914,112,612,94
26.07.202312,913,912,0613
27.07.202312,9913,3112,4912,75
30.07.202312,7513,3512,1213,15
31.07.20231313,212,512,5
01.08.202312,512,621212
02.08.20231212,0111,411,5
03.08.202311,512,511,0512,37
06.08.202312,3712,3811,8511,93
07.08.202311,941211,5911,63
08.08.202311,6311,8911,5911,67
09.08.202311,6711,811,3711,45
10.08.202311,4512,5911,112,59
13.08.202312,6113,8412,613,84
14.08.202314,2914,8912,8313,68
15.08.202313,4913,4912,8212,98
16.08.202312,9813,4212,3612,7
17.08.202312,0612,5311,4312,08
20.08.202311,4111,7511,4111,75
21.08.202311,7411,7411,1111,11
22.08.2023111110,510,5
23.08.202310,2810,3110,2810,28
24.08.202310,0810,089,9910,08
27.08.202310,311,0810,311,08
28.08.202311,0811,0810,710,7
30.08.202310,7511,3710,7511,36
31.08.202311,8811,8811,6511,88
03.09.202311,8711,8710,810,91
04.09.202310,9110,9110,7610,78
05.09.202311,1811,1811,1211,12
06.09.202311,7911,7911,511,5
07.09.202311,411,41111,05
10.09.202310,7810,7810,7610,76
11.09.202310,5510,5510,5210,52
12.09.202310,5210,610,5210,6
13.09.202310,6110,6110,5910,59
14.09.202310,5910,5910,5610,57
17.09.202311,0611,0611,0111,01
18.09.20231111,3910,9811,39
19.09.202311,5911,711,5911,7
20.09.202311,7312,8711,7312,34
21.09.202311,9512,611,6112,5
24.09.202312,513,2412,0312,96
25.09.202312,9613,2412,4412,95
26.09.202312,9513,112,6212,76
27.09.202312,812,8512,212,5
28.09.202312,513,112,2112,76
01.10.202312,812,9712,4112,57
02.10.202312,5712,5712,212,22
03.10.202312,4512,4611,7912,02
04.10.202312,0212,4911,812,34
05.10.202312,3212,6212,0212,37
08.10.202312,3712,3711,511,66
09.10.202311,6612,0611,6411,8
10.10.202311,811,911,511,74
11.10.202311,7311,991111,5
12.10.202311,2211,2810,6611,16
15.10.202311,7512,2711,1712,27
16.10.202312,2813,4912,2813,49
17.10.202314,8314,8314,6214,83
18.10.202316,3116,3114,8316,31
19.10.202316,3117,815,1616,03
22.10.202316,0317,6316,0317,63
23.10.202319,3919,3919,3919,39
24.10.202321,3221,3220,2621,18
25.10.202321,1623,2819,0723,28
26.10.202320,9625,420,9625,4
29.10.202326,927,9426,927,94
30.10.202330,7230,7230,6430,64
31.10.202330,830,830,4830,48
01.11.202330,4833,5230,4833,52
02.11.202336,8436,8636,8436,86
05.11.202340,5440,5440,5440,54
06.11.202344,5844,5838,838,8
07.11.202334,9234,9234,9234,92
08.11.202331,4431,4431,4431,44
09.11.202328,334,5828,334,58
12.11.202334,338,0234,338,02
13.11.202341,8241,8234,2234,22
14.11.202330,834,2230,833,2
15.11.2023323229,8829,88
16.11.202329,329,328,328,3
19.11.202327,93027,7630
20.11.202331333133
21.11.20233434,53232,96
22.11.202332323232
23.11.2023313130,530,5
26.11.202333,5433,5427,4627,5
27.11.202327,53027,530
28.11.202327,73027,729,08
29.11.202329,0429,528,6228,62
30.11.202328,728,728,528,5
03.12.202329,531,3429,531,34
04.12.202334,4634,4634,4634,46
05.12.202337,937,937,837,8
06.12.202340,940,934,0237,96
07.12.202337,9638,8634,6236,5
10.12.202336,4838,932,8635,08
11.12.202335,0835,8431,5832,52
12.12.202332,5232,5229,8431,92
13.12.202330,7834,4429,9834
14.12.202334,8636,533,5634,6
17.12.202334,93732,6433
18.12.202334,234,63234
19.12.20233434,1632,3233,04
20.12.202333,043531,4235
21.12.202334,23532,5835
24.12.202333,183532,933,04
25.12.202333,0433,4831,231,2
26.12.202332,9832,9830,3631,72
27.12.202331,532,1630,531
28.12.2023313329,532,68