Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERKO GIDA SANAYİ VE TİCARET A.Ş. logosu
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
1.71 ₺
-0.050 (%-2.84)
Önceki Kapanış: 1.76·
Volatilite: 3.410
Düşük₺1.71
Yüksek₺1.77
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
-5.52%
Önceki aya göre (MoM)
-16.18%
Yılbaşından bugüne (YTD)
-7.16%
Önceki yıla göre (YoY)
+0.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8058
KAPANIŞ 0,7999

En Düşük

DÜŞÜK 0,5634

En Yüksek

YÜKSEK 1,3436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,16881,16881,10381,1038
04.01.20211,10251,12411,04971,1106
05.01.20211,10251,18781,071,1526
06.01.20211,17151,2231,12141,1878
07.01.20211,19861,22841,17831,1919
10.01.20211,19461,20811,13771,158
11.01.20211,1581,19591,15261,1783
12.01.20211,20411,21221,1581,1905
13.01.20211,19051,20541,16211,1715
14.01.20211,17151,18641,15261,1702
17.01.20211,17831,17971,14181,1472
18.01.20211,14721,15121,03341,0334
19.01.20211,03611,06321,01441,0266
20.01.20211,03611,05240,99411,0144
21.01.20211,01851,02930,99011,0063
24.01.20211,0091,10251,00091,0618
25.01.20211,06181,09841,02531,0524
26.01.20211,05371,06861,00091,0009
27.01.20210,99821,03480,96161,0266
28.01.20211,02121,04971,00231,0199
31.01.20211,02531,10651,01581,0767
01.02.20211,09031,1391,08351,1106
02.02.20211,13361,22171,12821,2217
03.02.20211,3071,34361,18371,1837
04.02.20211,18641,22571,13771,1485
07.02.20211,15261,17291,09571,1079
08.02.20211,11061,14181,0931,1011
09.02.20211,12411,12961,08081,0903
10.02.20211,0931,09711,06591,0727
11.02.20211,0741,09711,04831,0903
14.02.20211,0931,10921,07671,0835
15.02.20211,08351,08891,03611,0564
16.02.20211,06051,08891,04421,0537
17.02.20211,06051,06461,04151,0429
18.02.20211,04291,04831,01991,0307
21.02.20211,0321,04151,0051,0077
22.02.20211,00771,01580,9630,967
23.02.20210,96161,0050,92780,944
24.02.20210,95350,97110,91290,9251
25.02.20210,87761,01710,87630,9657
28.02.20210,96570,99550,95210,9738
01.03.20210,97380,98060,95760,9589
02.03.20210,96161,02390,96030,9995
03.03.20211,02531,02530,98191,0009
04.03.20210,99411,00090,97650,9792
07.03.20210,98871,04150,96571,005
08.03.20211,01311,10521,01311,1052
09.03.20211,12411,21081,06861,07
10.03.20211,07271,12141,02121,0253
11.03.20211,02661,03751,00231,005
14.03.20211,02931,06731,01441,0226
15.03.20211,02391,02661,00091,005
16.03.20211,0051,05640,98461,0158
17.03.20211,01311,02260,99010,9995
18.03.20211,0091,03070,98060,9995
21.03.20210,9210,97520,90070,9007
22.03.20210,89390,96160,81260,9576
23.03.20210,96161,05240,96161,0524
24.03.20211,1121,14181,00771,0117
25.03.20211,02391,03610,95480,9819
28.03.20210,98870,99410,96840,9711
29.03.20210,97251,02260,96840,9806
30.03.20210,98190,99410,96970,9697
31.03.20210,96840,98870,96570,9819
01.04.20210,98741,02930,98061,0117
04.04.20211,01581,02120,96570,9819
05.04.20210,98330,99680,9670,9711
06.04.20210,98061,01040,95760,9901
07.04.20211,01311,06050,98741,0226
08.04.20211,03481,03610,98330,9874
11.04.20210,99551,08220,99011,0104
12.04.20211,02261,02930,9630,9711
13.04.20210,98330,98740,96570,9765
14.04.20210,97650,98740,96570,9711
15.04.20210,97110,97650,94670,9494
18.04.20210,95350,95480,89120,8966
19.04.20210,90070,91420,83970,8573
20.04.20210,8560,85730,7720,7937
21.04.20210,77340,80180,72730,7815
25.04.20210,78550,8560,78550,8411
26.04.20210,88040,92510,86820,9251
27.04.20210,96840,97790,860,8668
28.04.20210,85060,90740,83970,8465
29.04.20210,84650,85330,80720,8262
02.05.20210,81260,82750,80860,8126
03.05.20210,81670,81940,77740,7855
04.05.20210,7950,80860,77740,7855
05.05.20210,78960,79230,75710,7652
06.05.20210,76930,78420,73680,772
09.05.20210,7720,77740,7530,7571
10.05.20210,75710,77880,74490,7652
11.05.20210,77880,80590,76520,8018
16.05.20210,80180,80720,77880,7815
17.05.20210,78280,78830,76930,7761
19.05.20210,76250,7910,75980,7652
20.05.20210,80720,84110,79910,8411
23.05.20210,9210,92510,88310,9251
24.05.20211,00231,01710,8330,833
25.05.20210,82620,8560,76930,8018
26.05.20210,79910,80040,77610,7788
27.05.20210,77740,80320,75980,7883
30.05.20210,79910,83970,77340,7964
31.05.20210,79640,79910,78280,7842
01.06.20210,7720,79230,76790,7801
02.06.20210,78550,82480,78150,7923
03.06.20210,80590,80590,77880,7815
06.06.20210,78420,78960,77610,7815
07.06.20210,78150,78280,77340,7747
08.06.20210,77470,77880,76520,7679
09.06.20210,76660,77060,75440,7558
10.06.20210,7530,76930,74490,7585
13.06.20210,76120,76660,75580,7585
14.06.20210,76120,76250,74490,749
15.06.20210,74220,75030,72870,7287
16.06.20210,72050,73410,70290,7097
17.06.20210,71240,72320,70560,7083
20.06.20210,69890,70970,69070,6975
21.06.20210,69750,72190,6880,7151
22.06.20210,71510,72050,70020,7016
23.06.20210,70560,70970,69620,6962
24.06.20210,69620,70560,69070,6934
27.06.20210,69340,70020,66370,6718
28.06.20210,6840,73810,67720,7381
29.06.20210,81130,81130,68530,6907
30.06.20210,69620,71110,6840,6907
01.07.20210,69210,74220,68670,7083
04.07.20210,7070,71510,70020,7029
05.07.20210,70430,71510,69070,707
06.07.20210,71650,72870,69890,7043
07.07.20210,70430,70560,67310,6853
08.07.20210,67860,68670,65960,6704
11.07.20210,66770,67860,65820,665
12.07.20210,6650,67040,63930,6447
13.07.20210,64330,67860,64330,665
15.07.20210,6650,6880,66090,6637
18.07.20210,66370,69890,65690,6813
25.07.20210,6880,69070,66640,6691
26.07.20210,66910,73540,66640,688
27.07.20210,68940,69620,67450,6772
28.07.20210,67860,68670,67450,6826
29.07.20210,68130,69480,67720,6786
01.08.20210,67990,68940,67580,6826
02.08.20210,68260,69210,66370,6799
03.08.20210,67990,69340,67990,6867
04.08.20210,68940,69890,6840,6948
05.08.20210,70020,72730,68940,7016
08.08.20210,70290,70970,68670,6894
09.08.20210,68940,70020,6840,6894
10.08.20210,68940,70160,67040,6718
11.08.20210,67310,67990,67180,6731
12.08.20210,67580,67720,65280,6596
15.08.20210,66090,67180,65960,6664
16.08.20210,66640,66910,65690,6623
17.08.20210,66910,67580,65420,6555
18.08.20210,65420,67310,65010,6609
19.08.20210,66230,6650,65550,6582
22.08.20210,65820,66910,65690,6677
23.08.20210,67450,68130,65820,6596
24.08.20210,66090,66370,64740,6474
25.08.20210,64740,66230,64330,646
26.08.20210,6460,65150,64060,646
30.08.20210,64740,66370,6460,6555
31.08.20210,65550,68260,65550,6637
01.09.20210,66370,70970,66230,6826
02.09.20210,68130,69210,6650,6813
05.09.20210,68940,70290,67990,6894
06.09.20210,68940,69340,66770,6704
07.09.20210,67040,68530,66090,6637
08.09.20210,66230,67990,65550,6731
09.09.20210,67310,72320,67310,7016
12.09.20210,72050,72050,69070,7111
13.09.20210,71240,71510,68530,6962
14.09.20210,70160,7070,67860,6813
15.09.20210,68260,7490,68130,7327
16.09.20210,72870,73680,70020,7029
19.09.20210,70830,71240,6840,6853
20.09.20210,68940,7070,68130,684
21.09.20210,6880,69070,67580,6772
22.09.20210,67860,70430,67450,6826
23.09.20210,67990,6880,67180,6786
26.09.20210,68130,6880,67180,6772
27.09.20210,67860,68260,6460,6569
28.09.20210,65820,66770,65280,6542
29.09.20210,65280,65690,6460,6528
30.09.20210,65010,65960,64880,6555
03.10.20210,65550,65960,64880,6501
04.10.20210,65010,65690,64330,6433
05.10.20210,64060,64740,6190,6339
06.10.20210,63930,65420,63390,6352
07.10.20210,63520,63930,63110,6352
10.10.20210,63520,64060,63110,6339
11.10.20210,63520,63790,6230,623
12.10.20210,6230,63790,61490,619
13.10.20210,6190,6190,60,6068
14.10.20210,60680,61080,59590,6
17.10.20210,60140,60540,58510,5946
18.10.20210,59590,61350,59590,6027
19.10.20210,60270,60410,59590,5973
20.10.20210,59860,60,58370,5919
21.10.20210,59190,60810,58780,6054
24.10.20210,60,6460,59860,6217
25.10.20210,62710,62980,61620,6176
26.10.20210,61760,62170,60140,6108
27.10.20210,61220,61350,60270,6041
31.10.20210,60410,60950,59860,6041
01.11.20210,60270,60540,59460,6014
02.11.20210,60140,63110,58920,6027
03.11.20210,60410,61490,60270,6054
04.11.20210,60540,60680,59730,5986
07.11.20210,59860,61490,59590,6054
08.11.20210,60540,62840,60,6027
09.11.20210,59860,62710,59190,6068
10.11.20210,60680,62980,60680,6244
11.11.20210,62570,63250,60950,6095
14.11.20210,61220,63110,61220,623
15.11.20210,62440,6460,61620,6271
16.11.20210,62980,63390,60950,6108
17.11.20210,61220,62710,60,619
18.11.20210,62710,66090,62030,646
21.11.20210,65280,70430,65280,6962
22.11.20210,69890,70430,6420,6582
23.11.20210,65820,69750,65690,684
24.11.20210,68530,69890,66370,6934
25.11.20210,69340,73410,67720,7178
28.11.20210,7260,75030,71780,7381
29.11.20210,74490,74760,71780,7327
30.11.20210,73680,75980,73540,7381
01.12.20210,73950,75710,73680,749
02.12.20210,75030,77880,75030,7666
05.12.20210,76930,80180,76790,7896
06.12.20210,7910,84240,78830,7991
07.12.20210,80590,82890,78960,791
08.12.20210,79370,80720,78960,7937
09.12.20210,7910,7910,75170,7693
12.12.20210,7720,79370,76660,7666
13.12.20210,77610,81810,77340,7869
14.12.20210,79370,79910,75440,7558
15.12.20210,71650,75710,68130,707
16.12.20210,70560,7070,63660,6393
19.12.20210,6190,65150,58370,623
20.12.20210,64740,65960,60,6
21.12.20210,59730,6190,59590,6014
22.12.20210,60680,61220,58510,5946
23.12.20210,60140,60270,59320,6
26.12.20210,60140,60680,58920,5905
27.12.20210,59050,59190,56750,5688
28.12.20210,57290,58780,56480,5743
29.12.20210,57430,57830,56610,5675
30.12.20210,56750,59320,56340,5837