Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERKO GIDA SANAYİ VE TİCARET A.Ş. logosu
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
1.71 ₺
-0.050 (%-2.84)
Önceki Kapanış: 1.76·
Volatilite: 3.410
Düşük₺1.71
Yüksek₺1.77
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
-5.52%
Önceki aya göre (MoM)
-16.18%
Yılbaşından bugüne (YTD)
-7.16%
Önceki yıla göre (YoY)
+0.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8203
KAPANIŞ 1,8193

En Düşük

DÜŞÜK 1,0754

En Yüksek

YÜKSEK 2,5801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,07671,14311,07541,1214
02.01.20241,12141,18371,08351,1282
03.01.20241,12411,15121,08351,1269
04.01.20241,12691,16071,12011,1526
07.01.20241,15261,20681,15121,1783
08.01.20241,17971,21081,14181,2081
09.01.20241,20951,24331,19861,2298
10.01.20241,23251,25691,2191,2352
11.01.20241,2191,29621,2191,2488
14.01.20241,25011,2841,24471,2636
15.01.20241,26361,30161,24741,2799
16.01.20241,28131,31381,25691,2677
17.01.20241,26771,33951,26641,2894
18.01.20241,29071,32191,27581,288
21.01.20241,2841,30561,25281,2772
22.01.20241,27991,3261,27991,2907
23.01.20241,29071,35031,26641,2975
24.01.20241,29751,3911,29751,3788
25.01.20241,38151,3951,33541,3354
28.01.20241,33541,34761,28131,288
29.01.20241,2881,31381,26231,3016
30.01.20241,29751,43161,27451,4316
31.01.20241,44111,56571,3951,5508
01.02.20241,55351,59821,51151,5535
04.02.20241,5441,63751,52641,5752
05.02.20241,56841,57791,49521,5034
06.02.20241,49661,65371,49661,6537
07.02.20241,70791,75941,62261,632
08.02.20241,63481,69981,59281,632
11.02.20241,63341,69031,61851,6605
12.02.20241,66181,67271,61851,6307
13.02.20241,63071,75941,62261,6998
14.02.20241,70651,86641,70651,8189
15.02.20241,81891,86911,76751,7946
18.02.20241,79591,85421,68081,6971
19.02.20241,69711,72691,64421,6808
20.02.20241,67671,76211,67671,7106
21.02.20241,71741,82571,69431,7824
22.02.20241,78921,84061,73361,7472
25.02.20241,77431,86911,75531,8555
26.02.20241,85821,89341,80131,8311
27.02.20241,84332,0141,79731,9246
28.02.20241,92731,95031,8651,8921
29.02.20241,88261,95851,8421,8989
03.03.20241,91381,99371,8231,8352
04.03.20241,84871,85551,70651,7594
05.03.20241,75941,80131,6931,7336
06.03.20241,73361,80541,73361,7919
07.03.20241,79461,82031,74581,7485
10.03.20241,75391,83661,74851,7946
11.03.20241,79461,79861,70651,7323
12.03.20241,73361,75391,63751,7092
13.03.20241,70921,77151,65241,712
14.03.20241,7121,75531,67941,7404
17.03.20241,74041,91381,68891,8366
18.03.20241,83661,931,80681,9138
19.03.20241,91381,94361,85151,8758
20.03.20241,87311,96391,77971,8203
21.03.20241,83111,88941,77831,8393
24.03.20241,85821,95571,81221,8907
25.03.20241,88941,88941,82171,842
26.03.20241,82841,82981,67941,6943
27.03.20241,69571,74451,66051,6943
28.03.20241,69571,81491,69161,7472
31.03.20241,71331,86231,70651,8501
01.04.20241,86911,93541,79461,907
02.04.20241,89891,95171,81621,8664
03.04.20241,86911,931,85551,8731
04.04.20241,88261,93411,88261,9083
07.04.20241,90831,931,8231,8311
08.04.20241,83791,88261,80951,8596
14.04.20241,85551,91651,83251,8907
15.04.20241,87452,01131,83661,9612
16.04.20241,96522,04511,86771,888
17.04.20241,89611,92461,86091,9205
18.04.20241,92052,00181,89751,9977
21.04.20241,99772,10341,98422,0343
23.04.20242,03432,0981,95031,9693
24.04.20241,96932,03841,93272,0221
25.04.20242,02212,08441,96792,0343
28.04.20242,0372,03841,96251,9639
29.04.20241,96392,00041,91651,9747
01.05.20241,98552,0371,92592,018
02.05.20242,01942,13322,00862,0993
05.05.20242,09932,13591,97342,0113
06.05.20242,01262,02481,94491,9774
07.05.20241,97882,05191,97341,9747
08.05.20241,97611,99641,95031,9693
09.05.20241,96931,97741,8881,8948
12.05.20241,89612,08311,89612,0492
13.05.20242,04922,13322,01132,1047
14.05.20242,10072,12912,02892,0506
15.05.20242,05872,11291,98692,0235
16.05.20242,02352,13181,99772,0966
19.05.20242,09662,1672,02892,102
20.05.20242,10612,1672,03162,0803
21.05.20242,07492,28352,05872,2185
22.05.20242,22122,24292,12642,1508
23.05.20242,14672,17922,11962,1305
26.05.20242,14542,19142,02752,0654
27.05.20242,05872,06542,01672,0208
28.05.20242,02352,02891,92871,9354
29.05.20241,93411,9491,89071,9016
30.05.20241,90291,91651,81891,8826
02.06.20241,93811,99641,8231,8298
03.06.20241,83111,87451,78781,8108
04.06.20241,82171,82171,70251,7052
05.06.20241,73231,74041,68081,6835
06.06.20241,69431,71061,65241,6537
09.06.20241,65371,671,61851,6469
10.06.20241,64691,67541,61991,6469
11.06.20241,64691,66591,61311,6253
12.06.20241,62661,71741,62531,7106
13.06.20241,71741,75941,6931,7485
19.06.20241,76071,79461,75121,7864
20.06.20241,78781,79461,74721,7648
23.06.20241,76481,77291,71061,7485
24.06.20241,74991,76611,671,6781
25.06.20241,68081,68621,59681,6009
26.06.20241,60221,64151,60221,6402
27.06.20241,64021,66591,61041,6104
30.06.20241,61041,62391,53991,5454
01.07.20241,54271,56161,50471,5616
02.07.20241,56161,57111,48981,5156
03.07.20241,51831,5211,49391,5142
04.07.20241,51561,52641,4791,4871
07.07.20241,48711,55351,48711,5291
08.07.20241,53051,54131,51421,5196
09.07.20241,5211,54541,44651,479
10.07.20241,48171,55081,48171,5318
11.07.20241,53181,5631,49521,5521
15.07.20241,5671,58191,54271,5711
16.07.20241,57111,60091,54271,5941
17.07.20241,60091,61441,55761,6104
18.07.20241,61041,62391,52231,5305
21.07.20241,53451,55891,53051,5332
22.07.20241,53451,55621,5251,5467
23.07.20241,55761,59821,53861,5697
24.07.20241,57111,58461,53451,5386
25.07.20241,54541,54671,46821,4898
28.07.20241,49121,51011,45871,4587
29.07.20241,45871,49121,44921,4722
30.07.20241,47221,47221,40721,4153
31.07.20241,41671,47091,41671,4695
01.08.20241,46951,51561,4371,4763
04.08.20241,3951,43431,32871,3883
05.08.20241,40991,43021,36931,391
06.08.20241,38831,4181,36931,4018
07.08.20241,40181,44781,40181,4302
08.08.20241,43021,48581,39371,4221
11.08.20241,43571,56431,43571,5264
12.08.20241,52781,55761,46141,4885
13.08.20241,4791,51291,40861,4357
14.08.20241,4371,57921,41531,5792
15.08.20241,62531,6931,59281,6009
18.08.20241,60091,76071,59821,7607
19.08.20241,77831,93681,74451,7445
20.08.20241,74451,76071,59951,6063
21.08.20241,60631,72691,5441,5657
22.08.20241,58331,59411,47221,4858
25.08.20241,4981,57381,46821,4763
26.08.20241,49931,53451,46411,4898
27.08.20241,48981,50341,46271,4844
28.08.20241,48311,51961,44241,5007
01.09.20241,49521,51151,48311,4898
02.09.20241,48981,5211,47631,5034
03.09.20241,48981,65371,48041,6537
04.09.20241,71331,81891,70651,8189
05.09.20242,00042,00041,7351,9259
08.09.20241,94221,99911,80681,8393
09.09.20241,83932,02211,77562,0221
10.09.20242,07222,10071,92731,9571
11.09.20241,9911,9911,79861,8406
12.09.20241,86231,96791,81081,8515
15.09.20241,85151,92321,8231,8826
16.09.20241,91652,04511,90162,0086
17.09.20242,00862,00861,87991,8948
18.09.20241,89611,95171,88131,9178
19.09.20241,93541,95981,87851,9571
22.09.20241,97742,07761,92192,0587
23.09.20242,04512,1251,99642,0316
24.09.20242,03162,22122,03162,1738
25.09.20242,1672,39052,14542,3905
26.09.20242,3772,52322,28082,316
29.09.20242,31062,41352,18062,2578
30.09.20242,26592,38512,25512,3431
01.10.20242,3352,39052,22932,3296
02.10.20242,33362,42,2932,3363
03.10.20242,34312,3772,28892,3092
06.10.20242,32962,48532,2932,4447
07.10.20242,45692,49212,29572,3147
08.10.20242,31472,45962,29572,3539
09.10.20242,36882,46232,34172,3553
10.10.20242,37432,3812,27132,3052
13.10.20242,30112,49482,26862,4244
14.10.20242,45422,45822,3772,4013
15.10.20242,40542,47042,28622,3458
16.10.20242,36342,58012,31332,4108
17.10.20242,42572,49212,39322,404
20.10.20242,43522,43792,27672,3499
21.10.20242,34992,3772,23342,3431
22.10.20242,34042,3772,26592,2767
23.10.20242,27672,31332,16032,1603
24.10.20242,15212,15752,06542,079
27.10.20242,062,10612,05332,0654
29.10.20242,06952,11012,05462,06
30.10.20242,07222,09662,05462,0695
31.10.20242,08032,24562,06682,186
03.11.20242,18062,2282,15082,1901
04.11.20242,2052,2322,0792,1454
05.11.20242,15622,24292,15082,167
06.11.20242,16842,19282,15352,1779
07.11.20242,17382,21442,16972,2022
10.11.20242,21312,31872,19412,3025
11.11.20242,30652,30652,2092,2496
12.11.20242,24962,24962,18062,1806
13.11.20242,18062,39862,18062,3986
14.11.20242,4652,49212,30252,3201
17.11.20242,32962,42172,29432,3553
18.11.20242,35662,48532,33232,3607
19.11.20242,36072,36482,16162,1806
20.11.20242,1862,21042,08032,0966
21.11.20242,09662,13321,99232,1034
24.11.20242,10342,1672,03842,125
25.11.20242,13592,21852,03022,0424
26.11.20242,04512,16162,00722,1196
27.11.20242,11832,11832,06682,0803
28.11.20242,08032,09662,02352,0384
01.12.20242,03842,0562,00592,0072
02.12.20242,01132,02211,96251,9774
03.12.20241,98011,9911,96251,9625
04.12.20241,95852,00181,95031,9652
05.12.20241,93411,97611,93411,9463
08.12.20241,94761,97611,93141,9449
09.12.20241,95852,0561,95031,9652
10.12.20241,96661,97471,92051,9232
11.12.20241,92321,94361,91511,9219
12.12.20241,93542,00591,92591,9544
15.12.20241,96392,00451,94081,9544
16.12.20241,96521,9951,93411,9395
17.12.20241,94491,96931,92321,9368
18.12.20241,92321,95031,9111,9138
19.12.20241,92051,93271,8651,8826
22.12.20241,88261,89611,81491,8149
23.12.20241,81891,89891,78641,8704
24.12.20241,87182,03971,84471,9828
25.12.20241,98962,05061,96522,0045
26.12.20242,00452,04381,97471,9801
29.12.20241,98552,00721,96791,995
30.12.20241,9951,9951,931,93