Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERKO GIDA SANAYİ VE TİCARET A.Ş. logosu
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
1.71 ₺
-0.050 (%-2.84)
Önceki Kapanış: 1.76·
Volatilite: 3.410
Düşük₺1.71
Yüksek₺1.77
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
-5.52%
Önceki aya göre (MoM)
-16.18%
Yılbaşından bugüne (YTD)
-7.16%
Önceki yıla göre (YoY)
+0.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9638
KAPANIŞ 1,9546

En Düşük

DÜŞÜK 1,6537

En Yüksek

YÜKSEK 2,7034
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,93541,96121,91781,9368
02.01.20251,93811,99371,92191,9517
05.01.20251,95172,03291,95171,9842
06.01.20251,99912,0181,96661,972
07.01.20251,97472,09661,94632,0858
08.01.20252,06412,10342,04782,0858
09.01.20252,09932,28351,99772,2713
12.01.20252,27542,28762,13452,1345
13.01.20252,17652,2282,09522,1345
14.01.20252,11012,21712,08852,1129
15.01.20252,11962,21712,11962,144
16.01.20252,16162,17242,11832,1372
19.01.20252,14942,18062,12232,1399
20.01.20252,14132,21172,11562,1508
21.01.20252,15752,19012,13592,1819
22.01.20252,19552,19822,13722,1508
23.01.20252,15212,18062,10742,1535
26.01.20252,1442,28082,12642,2307
27.01.20252,19952,21712,14672,1508
28.01.20252,15352,17922,04782,0478
29.01.20252,05062,12642,02482,0316
30.01.20252,03162,10882,03022,0709
02.02.20252,08712,10882,04512,1034
03.02.20252,10342,18732,09522,1792
04.02.20252,17922,23612,16842,228
05.02.20252,24292,24832,05332,163
06.02.20252,1632,18462,13182,1806
09.02.20252,18732,2092,08582,1101
10.02.20252,10742,12782,00312,0059
11.02.20252,00722,0181,92051,9205
12.02.20251,92051,94221,82571,8515
13.02.20251,85281,90971,81081,8691
16.02.20251,85691,90021,85551,8758
17.02.20251,87181,90431,8421,8758
18.02.20251,87581,92591,85691,8772
19.02.20251,88261,92871,87311,888
20.02.20251,88941,931,85151,8961
23.02.20251,89751,92191,86361,8731
24.02.20251,87721,97471,86361,93
25.02.20251,93411,94361,88261,8826
26.02.20251,87991,9071,8651,8826
27.02.20251,89481,94221,86361,865
02.03.20251,87041,8881,85821,8664
03.03.20251,89611,92191,86911,8826
04.03.20251,88262,01261,87992,0099
05.03.20252,01132,15752,01132,1494
06.03.20252,15352,30111,96792,0153
09.03.20252,08712,15352,0182,0289
10.03.20251,9912,09251,98282,0275
11.03.20252,02752,05061,91922,0059
12.03.20252,01132,08172,01132,0329
13.03.20252,03292,05331,9912,0167
16.03.20252,02082,03571,98822,0059
17.03.20252,00452,09931,95852,0126
18.03.20251,89891,97611,85691,8691
19.03.20251,86641,95711,86641,949
20.03.20251,9492,00451,75531,8244
23.03.20251,83251,91781,76071,8135
24.03.20251,84061,90291,82031,8366
25.03.20251,83661,89611,80131,884
26.03.20251,89482,0181,88941,8989
27.03.20251,90431,931,84871,8623
01.04.20251,86091,90831,85421,884
02.04.20251,90971,93681,86641,8826
03.04.20251,8881,90291,84741,8636
06.04.20251,82841,86361,77431,8528
07.04.20251,85691,87451,83791,842
08.04.20251,8421,86771,78921,8433
09.04.20251,8651,88531,82441,8284
10.04.20251,82841,87311,80411,8189
13.04.20251,88532,00041,86232,0004
14.04.20252,19952,19952,19822,1995
15.04.20252,27542,41892,08582,1535
16.04.20252,21042,36072,14542,2347
17.04.20252,27542,45822,22122,4582
20.04.20252,59372,70342,4652,4853
21.04.20252,48942,51242,24562,2456
23.04.20252,23472,45822,18732,2835
24.04.20252,2972,37292,1862,2889
27.04.20252,31332,35122,22122,2347
28.04.20252,2282,30652,13722,2347
29.04.20252,23472,30522,10742,1074
01.05.20252,10742,31742,10742,2496
04.05.20252,24962,28892,10612,1061
05.05.20252,10612,26862,09252,1873
06.05.20252,18192,21982,11152,167
07.05.20252,22532,2282,14542,2036
08.05.20252,22662,28892,13722,1386
11.05.20252,16972,20632,12232,1264
12.05.20252,13452,18062,04242,0519
13.05.20252,05192,08852,02622,0573
14.05.20252,05732,06822,00722,0492
15.05.20252,06142,07362,0182,018
19.05.20252,01942,04781,96661,991
20.05.20251,99372,02481,97061,9706
21.05.20252,00992,00991,91781,9178
22.05.20251,91782,10881,9112,0153
25.05.20252,03162,04781,95441,9639
26.05.20251,97881,98151,90161,9205
27.05.20251,93411,97341,89611,8961
28.05.20251,91242,01131,90831,9896
29.05.20251,99371,9951,89341,8934
01.06.20251,89481,92321,80131,8135
02.06.20251,82031,85551,81221,8122
03.06.20251,88131,88941,82711,842
04.06.20251,85421,87991,83661,8433
09.06.20251,86091,95031,85421,8961
10.06.20251,91241,93951,85011,8664
11.06.20251,87581,87581,78241,8041
12.06.20251,76481,88941,67671,842
15.06.20251,81491,85961,80951,8217
16.06.20251,82171,91651,76481,7648
17.06.20251,77431,77971,69841,6984
18.06.20251,72411,83251,67941,7959
19.06.20251,77291,83661,75531,7621
22.06.20251,72141,87851,71061,8609
23.06.20251,86091,91781,83111,8542
24.06.20251,86231,92591,85821,8623
25.06.20251,8421,85691,81221,8487
26.06.20251,83111,83111,74041,777
29.06.20251,77831,81221,77151,7878
30.06.20251,79461,8231,78511,7892
01.07.20251,78921,82171,7771,7932
02.07.20251,80131,81081,78921,7905
03.07.20251,79461,85011,78511,8013
06.07.20251,79461,83381,78371,7959
07.07.20251,80131,86231,78511,8149
08.07.20251,82171,83791,80131,8176
09.07.20251,82711,85551,8231,8284
10.07.20251,83251,87721,82171,846
13.07.20251,85151,87451,83931,8433
15.07.20251,85151,86361,77291,7864
16.07.20251,79591,81081,76071,7946
17.07.20251,80681,82441,79591,8176
20.07.20251,8231,86231,8231,8447
21.07.20251,84471,88671,8421,8447
22.07.20251,86092,02891,85421,9585
23.07.20251,99912,06271,931,93
24.07.20251,94222,12231,94222,0695
27.07.20252,1672,24152,09122,1508
28.07.20252,1672,21982,09122,0912
29.07.20252,09662,11152,00312,018
30.07.20252,03022,05061,98422,0059
31.07.20252,01132,14812,00182,1061
03.08.20252,12642,19682,09392,1115
04.08.20252,12232,26452,08582,2212
05.08.20252,21982,2282,14542,1887
06.08.20252,18872,25512,11292,1914
07.08.20252,20222,25912,16572,1887
10.08.20252,18872,2052,11292,1305
11.08.20252,13052,15352,08032,1047
12.08.20252,12642,14942,09392,1007
13.08.20252,10072,11422,02892,037
14.08.20252,03292,12642,0142,0641
17.08.20252,06542,13722,04382,098
18.08.20252,12232,13862,06952,0817
19.08.20252,08312,13592,04782,0478
20.08.20252,05872,06542,03432,0519
21.08.20252,04512,20092,04112,1291
24.08.20252,13992,21442,13322,1386
25.08.20252,13322,13862,07222,0722
26.08.20252,0792,1022,05462,0587
27.08.20252,06542,12912,06272,1034
28.08.20252,09252,09932,01532,0153
31.08.20252,04512,09521,9952,0004
01.09.20252,00312,05331,88671,93
02.09.20251,9531,97471,89611,9517
03.09.20251,96521,98821,95711,9842
04.09.20251,98961,9911,92321,9232
07.09.20251,91511,91511,86231,8745
08.09.20251,87851,9071,85011,8772
09.09.20251,89611,91511,84871,8487
10.09.20251,85151,92731,84871,8487
11.09.20251,84871,87041,80541,8284
14.09.20251,81491,90431,80681,8785
15.09.20251,89481,93541,88941,9205
16.09.20251,91651,92321,89071,8921
17.09.20251,89341,9531,88671,8921
18.09.20252,08032,08032,08032,0803
21.09.20252,23342,23342,06272,079
22.09.20252,12642,28492,08582,1535
23.09.20252,17112,22392,11692,1548
24.09.20252,14262,15352,00722,0451
25.09.20252,04382,04781,9952,0167
28.09.20252,00452,02891,95571,9557
29.09.20251,97472,13181,97472,037
30.09.20252,04782,11562,01672,056
01.10.20252,0562,06541,97471,9788
02.10.20251,9912,04381,95441,9706
05.10.20251,9912,15351,97342,018
06.10.20252,03162,07492,00592,0194
07.10.20252,03972,15352,02212,0343
08.10.20252,07362,08581,98421,991
09.10.20251,9952,02351,96521,9977
12.10.20251,97061,98821,91241,9178
13.10.20251,92591,95031,85551,8555
14.10.20251,86911,8881,84741,8609
15.10.20251,86231,93681,85821,8813
16.10.20251,88261,93271,80811,8921
19.10.20251,88941,9071,85691,8745
20.10.20251,89341,89891,84331,8447
21.10.20251,84871,87991,83931,8447
22.10.20251,85421,86231,8231,8244
23.10.20251,82571,90831,82571,884
26.10.20251,8841,95031,88131,911
27.10.20251,92591,92591,87991,8826
29.10.20251,88671,95711,88671,9259
30.10.20251,90831,9911,86091,9381
02.11.20251,95032,00181,94221,9422
03.11.20251,9492,10471,91512,0357
04.11.20252,04512,05731,98281,9828
05.11.20251,98552,0181,94491,9612
06.11.20251,9722,05061,96251,9937
09.11.20251,99642,0561,95031,9693
10.11.20251,9721,97741,82571,8813
11.11.20251,88671,92731,87181,8961
12.11.20251,89891,92871,87041,8758
13.11.20251,87582,03161,85691,865
16.11.20251,87451,91381,87451,8961
17.11.20251,89751,91781,87721,888
18.11.20251,8881,9111,86091,865
19.11.20251,87181,88131,82711,8325
20.11.20251,83381,89611,8231,842
23.11.20251,8421,85281,82711,8284
24.11.20251,83931,83931,74851,7648
25.11.20251,76071,78641,73361,7336
26.11.20251,74721,7771,73771,7688
27.11.20251,77151,77431,73361,7336
30.11.20251,73361,7811,72011,7539
01.12.20251,75531,7771,75261,7661
02.12.20251,77291,77561,75531,7553
03.12.20251,76481,76751,72281,7228
04.12.20251,72281,77431,70791,7133
07.12.20251,72011,76751,72011,7282
08.12.20251,73231,7351,70651,7187
09.12.20251,72281,73631,71471,7255
10.12.20251,73361,76071,72281,7282
11.12.20251,73361,74311,71471,7201
14.12.20251,72281,74721,69981,7079
15.12.20251,71331,7161,68621,6971
16.12.20251,69841,69981,65911,6605
17.12.20251,66181,68081,66051,6659
18.12.20251,66591,68891,65371,67
21.12.20251,68761,6931,66321,6835
22.12.20251,68621,69571,66861,6849
23.12.20251,68621,70921,68351,6903
24.12.20251,69841,75261,69031,7269
25.12.20251,72691,87991,72551,842
28.12.20251,84331,97471,84331,8731
29.12.20251,87451,90021,80271,8149
30.12.20251,8231,87991,81351,842