Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERKO GIDA SANAYİ VE TİCARET A.Ş. logosu
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
1.71 ₺
-0.050 (%-2.84)
Önceki Kapanış: 1.76·
Volatilite: 3.410
Düşük₺1.71
Yüksek₺1.77
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
-5.52%
Önceki aya göre (MoM)
-16.18%
Yılbaşından bugüne (YTD)
-7.16%
Önceki yıla göre (YoY)
+0.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,137
KAPANIŞ 2,1333

En Düşük

DÜŞÜK 1,71

En Yüksek

YÜKSEK 2,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,8461,92051,8421,8989
04.01.20261,90431,93811,85151,8691
05.01.20261,8841,89611,8651,8826
06.01.20261,88941,92871,87581,8907
07.01.20261,89481,94631,88261,9449
08.01.20261,94081,98011,91781,9408
11.01.20261,94631,9531,87181,9029
12.01.20261,90431,93141,88941,9165
13.01.20261,91921,93141,90161,9192
14.01.20261,92461,93411,91241,9273
15.01.20261,93411,95711,92051,9408
18.01.20261,94361,96391,91781,9503
19.01.20261,95571,98961,93951,9896
20.01.20261,9912,05331,96662,0478
21.01.20262,05062,19952,04112,1332
22.01.20262,15352,17112,07492,1291
25.01.20262,14132,27672,14132,2347
26.01.20262,25512,30792,21172,2903
27.01.20262,29032,29162,11292,1873
28.01.20262,18732,2282,09252,0952
29.01.20262,09662,19012,08712,1359
01.02.20262,13592,19822,11962,1806
02.02.20262,18332,28352,14942,2334
03.02.20262,23882,23882,17522,2144
04.02.20262,22122,26452,19282,2605
05.02.20262,26052,27272,22392,2645
08.02.20262,28222,34852,272,2794
09.02.20262,28352,30252,27272,2835
10.02.20262,28492,40272,26182,3255
11.02.20262,33632,35392,28492,3025
12.02.20262,30252,30522,24562,2632
15.02.20262,26592,45822,24152,442
16.02.20262,45152,50972,42,4691
17.02.20262,48122,49612,36612,4379
18.02.20262,45962,46632,21982,2266
19.02.20262,23472,26182,13322,232
22.02.20262,23342,31742,2322,3025
23.02.20262,30382,33362,26182,3255
24.02.20262,32552,35392,3162,3255
25.02.20262,32552,34452,31332,3296
26.02.20262,33092,35122,24292,3052
01.03.20262,1672,22262,07492,1968
02.03.20262,19282,26322,16162,2117
03.03.20262,20632,29432,1672,2483
04.03.20262,24962,26322,22662,2632
05.03.20262,25912,28892,19552,2632
08.03.20262,24152,26862,16842,2456
09.03.20262,24832,27542,18062,1941
10.03.20262,19412,19952,13992,1562
11.03.20262,1672,1672,11832,1372
12.03.20262,12642,12782,07362,0939
15.03.20262,09662,13322,07362,1129
16.03.20262,11692,15752,09932,1386
17.03.20262,13992,20772,13592,1887
18.03.20262,19012,20222,1672,1873
22.03.20262,18062,22122,09932,2198
23.03.20262,21982,22122,14812,167
24.03.20262,16432,17792,0982,1603
25.03.20262,13992,15352,10072,1129
26.03.20262,10072,10882,04112,0506
29.03.20262,04112,24691,93542,2347
30.03.20262,23072,34312,20222,3268
31.03.20262,33632,36072,28222,3025
01.04.20262,29572,34312,23472,3147
02.04.20262,3162,35662,29162,3201
05.04.20262,32012,32412,22392,2239
06.04.20262,22392,23612,09392,1264
07.04.20262,13322,17242,12372,163
08.04.20262,1632,1672,06272,0871
09.04.20262,11292,11422,03842,0478
12.04.20262,04652,04651,96521,9652
13.04.20261,98962,01261,93951,9625
14.04.20261,97472,05331,96792,0465
15.04.20262,07492,18462,04512,1724
16.04.20262,14672,17522,09122,1115
19.04.20262,10472,11692,05062,079
20.04.20262,0792,11962,06682,0722
21.04.20262,0792,09122,05462,0641
23.04.20262,06412,08031,96122,0803
26.04.20262,08172,18732,05872,1413
27.04.20262,15482,19142,12912,1399
28.04.20262,15482,20632,10612,1129
29.04.20262,11962,13182,06822,0939
03.05.20262,14672,19822,09252,0925
04.05.20262,112,291,992,14
05.05.20262,172,352,122,35
06.05.20262,452,572,372,5
07.05.20262,492,52,32,3
10.05.20262,282,372,262,27
11.05.20262,282,312,132,13
12.05.20262,142,182,072,09
13.05.20262,12,182,082,12
14.05.20262,122,252,082,25
17.05.20262,272,322,12,12
19.05.20262,142,222,122,22
20.05.20262,242,2922
21.05.20261,982,111,962,08
24.05.20262,12,12,072,08
25.05.20262,082,092,042,04
31.05.20262,062,092,032,04
01.06.20262,052,172,042,14
02.06.20262,142,162,072,09
03.06.20262,112,142,072,1
04.06.20262,12,122,072,09
07.06.20262,082,212,072,17
08.06.20262,182,382,162,38
09.06.20262,362,482,152,15
10.06.20261,982,081,941,94
11.06.20261,941,971,791,81
14.06.20261,831,861,771,77
15.06.20261,771,791,721,73
16.06.20261,741,861,741,77
17.06.20261,781,81,751,76
18.06.20261,761,771,711,71