Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERKO GIDA SANAYİ VE TİCARET A.Ş. logosu
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
1.71 ₺
-0.050 (%-2.84)
Önceki Kapanış: 1.76·
Volatilite: 3.410
Düşük₺1.71
Yüksek₺1.77
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
-5.52%
Önceki aya göre (MoM)
-16.18%
Yılbaşından bugüne (YTD)
-7.16%
Önceki yıla göre (YoY)
+0.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0086
KAPANIŞ 1,0046

En Düşük

DÜŞÜK 0,6623

En Yüksek

YÜKSEK 1,8244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,16341,18241,15391,1607
02.01.20231,16071,16211,09571,0971
03.01.20231,09711,10381,03881,051
04.01.20231,0511,05640,95760,9603
05.01.20230,96431,00630,91691,0009
08.01.20231,0051,01580,93450,9589
09.01.20230,95620,97650,91560,9223
10.01.20230,92510,93990,8370,8424
11.01.20230,84650,88040,80320,8614
12.01.20230,86140,8980,84510,898
15.01.20230,9020,94670,88850,9467
16.01.20230,94270,96160,92230,9548
17.01.20230,95080,97650,93990,9521
18.01.20230,94810,96840,93450,9521
19.01.20230,95480,95890,94270,9548
22.01.20230,95760,9670,91020,9183
23.01.20230,91830,91830,8560,8776
24.01.20230,88170,88440,83160,8641
25.01.20230,86550,88440,84650,8804
26.01.20230,88440,88440,82480,8506
29.01.20230,85330,8560,82750,8343
30.01.20230,82620,82620,79640,7964
31.01.20230,79910,80450,74220,7422
01.02.20230,74220,75980,67860,7422
02.02.20230,74490,7910,73680,7828
05.02.20230,76930,78960,73540,7558
06.02.20230,7530,7530,68670,6989
14.02.20230,68530,76790,67990,7679
15.02.20230,78830,80860,71110,7287
16.02.20230,71240,71780,69480,7029
19.02.20230,7070,72870,70560,7192
20.02.20230,71920,73950,70560,7341
21.02.20230,73270,73270,69620,7165
22.02.20230,71920,74760,71110,7436
23.02.20230,74630,76120,73810,7463
26.02.20230,74630,80450,74360,7706
27.02.20230,75980,78280,75850,7774
28.02.20230,78280,78690,7720,7815
01.03.20230,78150,85870,76930,8587
02.03.20230,86820,8790,7950,814
05.03.20230,81810,84380,80180,8262
06.03.20230,83020,86550,81940,8506
07.03.20230,85460,88850,84920,8695
08.03.20230,86410,87360,84240,8546
09.03.20230,85330,87220,82890,8492
12.03.20230,85460,89250,84780,8749
13.03.20230,87760,88040,80860,8086
14.03.20230,81260,8140,76120,7706
15.03.20230,77740,79230,76520,7923
16.03.20230,7950,83430,78420,8018
19.03.20230,80450,88170,80320,8817
20.03.20230,90610,90740,79910,8045
21.03.20230,81130,82210,7910,7964
22.03.20230,80040,80320,78690,791
23.03.20230,79230,81670,7910,8059
26.03.20230,81130,83570,80320,8032
27.03.20230,80450,80990,75850,7652
28.03.20230,75580,81530,74760,8113
29.03.20230,85190,85330,80040,8126
30.03.20230,8140,81530,79370,8045
02.04.20230,7950,80860,78420,791
03.04.20230,79230,83970,79230,8113
04.04.20230,81530,8330,80450,8275
05.04.20230,82620,83430,79910,8059
06.04.20230,80590,81810,80180,8072
09.04.20230,79370,82350,79370,8167
10.04.20230,81530,82890,80860,8248
11.04.20230,82620,83570,81810,8208
12.04.20230,81810,82620,81130,8126
13.04.20230,81670,82890,80180,8018
16.04.20230,80450,80720,78690,791
17.04.20230,79230,80180,78830,7977
18.04.20230,79770,83160,79770,8221
19.04.20230,82350,86820,82350,8506
23.04.20230,85060,88850,85060,8831
24.04.20230,88440,88980,84110,8465
25.04.20230,84650,84920,80590,8099
26.04.20230,81130,82350,78550,7883
27.04.20230,79230,80040,7530,7585
01.05.20230,75850,76520,70430,7219
02.05.20230,71510,72190,66910,6907
03.05.20230,69340,71920,67990,7002
04.05.20230,70430,73810,69070,7246
07.05.20230,72460,73140,69750,7192
08.05.20230,71780,74220,69070,6934
09.05.20230,69210,70290,6840,6921
10.05.20230,69070,72190,67990,707
11.05.20230,70830,73680,68530,6867
14.05.20230,67720,70160,67040,6772
15.05.20230,67860,69620,67720,6907
16.05.20230,69620,70970,69070,707
17.05.20230,7070,71650,67860,6853
21.05.20230,69620,69620,66230,6731
22.05.20230,67310,67860,66640,6704
23.05.20230,67040,69210,66640,6758
24.05.20230,67720,68530,67180,6731
25.05.20230,67310,68940,67310,688
28.05.20230,70430,73140,69070,7314
29.05.20230,72730,73270,71780,7287
30.05.20230,7260,7260,69070,6921
31.05.20230,69480,72190,69480,7151
01.06.20230,72050,74220,71650,726
04.06.20230,7490,78550,74490,7558
05.06.20230,75710,80320,74090,7801
06.06.20230,78150,80040,7720,7815
07.06.20230,78280,81810,77610,7869
08.06.20230,78830,80720,77470,7801
11.06.20230,78280,80450,77740,7842
12.06.20230,78420,78550,73950,749
13.06.20230,75030,7530,72050,7205
14.06.20230,72190,73950,72050,7381
15.06.20230,73680,74490,730,7368
18.06.20230,73680,73810,70290,7043
19.06.20230,70290,70970,6880,6934
20.06.20230,69340,70560,68670,6867
21.06.20230,68940,72320,68940,7151
22.06.20230,72730,74760,72190,7368
25.06.20230,74090,75030,73810,7463
26.06.20230,74760,75440,73680,7476
02.07.20230,75170,77340,75170,7679
03.07.20230,76930,79230,75980,7855
04.07.20230,78960,84110,78010,8275
05.07.20230,83020,85330,81940,8248
06.07.20230,82480,8330,81260,8221
09.07.20230,82480,8560,82480,8492
10.07.20230,8560,88980,82620,8627
11.07.20230,86270,87090,84110,8587
12.07.20230,85330,89250,85190,8682
13.07.20230,89250,90070,86270,8736
16.07.20230,88310,93320,87760,9129
17.07.20230,91420,92370,87360,9074
18.07.20230,90470,99140,86270,9914
19.07.20231,01311,06860,99551,0361
20.07.20231,03751,05510,99681,0117
23.07.20231,01311,05370,99951,0144
24.07.20231,01441,01990,95480,9616
25.07.20230,96161,01440,95480,986
26.07.20230,99011,01310,99011,0023
27.07.20231,0051,02390,99681,009
30.07.20231,02931,06321,02121,0307
31.07.20231,03071,03070,98741,0009
01.08.20230,99551,09030,98871,0442
02.08.20231,04421,07541,02391,0266
03.08.20231,02661,09161,01171,0727
06.08.20231,08621,17971,08621,1797
07.08.20231,20131,26641,12821,1864
08.08.20231,18641,19051,12821,1539
09.08.20231,15391,16481,05641,0564
10.08.20231,04971,12411,02261,1052
13.08.20231,15121,20271,13631,1851
14.08.20231,18641,30291,18641,3029
15.08.20231,34081,43291,30291,4329
16.08.20231,48711,55761,34761,3923
17.08.20231,38961,46951,34761,3788
20.08.20231,38151,51561,38011,5156
21.08.20231,59551,66591,55481,6659
22.08.20231,70791,82441,62261,6429
23.08.20231,64831,67941,4791,479
24.08.20231,48311,59821,48311,5278
27.08.20231,53181,67941,51561,6794
28.08.20231,74721,80541,6091,6307
30.08.20231,63881,67811,5861,6253
31.08.20231,62531,62531,50881,5399
03.09.20231,54271,57111,47491,4939
04.09.20231,50071,53051,44921,4614
05.09.20231,46141,48981,38961,4898
06.09.20231,48981,56841,46951,5305
07.09.20231,53451,5671,47631,4871
10.09.20231,48981,51011,36661,3747
11.09.20231,36791,43571,3531,353
12.09.20231,34081,38691,28131,288
13.09.20231,2881,33141,23251,3314
14.09.20231,3951,44781,33271,3341
17.09.20231,33951,3531,24331,246
18.09.20231,2461,29751,18371,2772
19.09.20231,27721,29891,23251,242
20.09.20231,24061,2841,21081,2758
21.09.20231,27581,32051,22981,2867
24.09.20231,28671,41531,28671,3449
25.09.20231,35031,35851,29341,3002
26.09.20231,30021,31381,27721,2813
27.09.20231,28131,3071,26641,2758
28.09.20231,27581,331,25691,3192
01.10.20231,3261,35031,31381,3368
02.10.20231,33681,34361,2881,3043
03.10.20231,30431,35171,2841,3395
04.10.20231,34631,3951,3071,3544
05.10.20231,35441,42751,30021,3869
08.10.20231,36121,48581,30431,395
09.10.20231,41131,44111,36791,3964
10.10.20231,39641,40861,33141,3381
11.10.20231,34081,39371,2461,2989
12.10.20231,2881,29481,22031,2393
15.10.20231,23931,25821,17831,1783
16.10.20231,1811,23111,16881,2271
17.10.20231,19861,22441,18921,1919
18.10.20231,19591,20951,1771,1919
19.10.20231,18511,18511,13231,1539
22.10.20231,15531,18921,1391,1756
23.10.20231,17831,22841,17151,2149
24.10.20231,2191,22981,14991,1526
25.10.20231,15261,1811,12141,1621
26.10.20231,15941,16611,12411,1458
29.10.20231,1391,16071,12551,1404
30.10.20231,14041,14451,08491,0889
31.10.20231,09031,10251,02261,07
01.11.20231,071,11061,071,0984
02.11.20231,09841,11871,08761,1038
05.11.20231,11471,1771,09841,1621
06.11.20231,16481,20131,14041,1526
07.11.20231,15531,17291,13231,1418
08.11.20231,1391,17831,09841,1661
09.11.20231,16611,19731,14451,1512
12.11.20231,15121,17021,1161,1336
13.11.20231,13361,15531,11471,1296
14.11.20231,13631,17291,13631,158
15.11.20231,17021,18641,14851,1851
16.11.20231,18511,27181,17561,2176
19.11.20231,23111,24331,21621,2298
20.11.20231,23111,25961,22981,2515
21.11.20231,2651,28261,23391,2474
22.11.20231,24881,27311,23661,2474
23.11.20231,24471,25551,22571,2393
26.11.20231,2421,26361,23251,2515
27.11.20231,25151,28671,19461,2447
28.11.20231,25691,27581,22711,2406
29.11.20231,2841,32051,25961,2772
30.11.20231,26231,30431,24741,2772
03.12.20231,28671,35441,27991,3205
04.12.20231,33681,39231,31381,3246
05.12.20231,32731,33141,22571,2352
06.12.20231,23521,2421,17431,2257
07.12.20231,22841,23391,19051,2054
10.12.20231,20811,28671,20811,2393
11.12.20231,23931,26641,19191,2298
12.12.20231,23111,23391,17151,1783
13.12.20231,17431,20541,1161,158
14.12.20231,16481,18371,15121,158
17.12.20231,1581,16481,09981,0998
18.12.20231,09981,16611,09031,0957
19.12.20231,09571,12281,04151,0415
20.12.20231,04971,08491,0281,0673
21.12.20231,09031,17291,05241,0686
24.12.20231,06181,06180,97920,9792
25.12.20230,97650,99280,93990,9779
26.12.20230,97520,9860,94270,9738
27.12.20230,98741,02530,98741,0131
28.12.20231,02931,07271,02121,07