Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERKO GIDA SANAYİ VE TİCARET A.Ş. logosu
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
1.71 ₺
-0.050 (%-2.84)
Önceki Kapanış: 1.76·
Volatilite: 3.410
Düşük₺1.71
Yüksek₺1.77
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
-5.52%
Önceki aya göre (MoM)
-16.18%
Yılbaşından bugüne (YTD)
-7.16%
Önceki yıla göre (YoY)
+0.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6472
KAPANIŞ 0,6467

En Düşük

DÜŞÜK 0,4023

En Yüksek

YÜKSEK 1,3354
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,58510,58920,57970,5851
03.01.20220,58780,59460,57830,5865
04.01.20220,58650,59730,58240,5919
05.01.20220,58780,59590,58240,5851
06.01.20220,58510,59190,57560,5797
09.01.20220,57970,58510,57290,5743
10.01.20220,57560,57830,56610,5702
11.01.20220,57290,60810,57020,5865
12.01.20220,58650,59730,57430,5905
13.01.20220,58920,58920,57830,5824
16.01.20220,58370,58650,57830,5797
17.01.20220,57970,59460,5580,5594
18.01.20220,56210,57160,55390,5688
19.01.20220,56880,57290,56210,5648
20.01.20220,56340,56480,55390,5567
23.01.20220,55670,56340,53360,5336
24.01.20220,5350,53770,51330,5241
25.01.20220,52410,53360,52140,5241
26.01.20220,52280,52690,51740,5255
27.01.20220,52820,5390,52280,5241
30.01.20220,52820,5350,52550,5296
31.01.20220,52960,5390,52820,535
01.02.20220,53630,5390,52410,5282
02.02.20220,52820,52960,51870,5214
03.02.20220,52140,52550,51470,5147
06.02.20220,5160,51870,50250,512
07.02.20220,5120,53770,5120,5255
08.02.20220,52960,53770,52280,5241
09.02.20220,52690,52820,51470,516
10.02.20220,51870,52010,50930,5147
13.02.20220,51330,5160,49710,5011
14.02.20220,50110,50930,49980,4998
15.02.20220,50110,50380,49440,4971
16.02.20220,50110,50110,48890,4889
17.02.20220,49030,49160,46730,4727
20.02.20220,470,47270,46050,4632
21.02.20220,45640,45640,44560,451
22.02.20220,44970,45370,44690,4469
23.02.20220,40630,42390,40230,4023
24.02.20220,40230,42930,40230,4239
27.02.20220,40630,42530,40630,4172
28.02.20220,41990,42390,41170,4144
01.03.20220,41580,42390,41170,4131
02.03.20220,41720,42390,41440,4185
03.03.20220,41850,42930,41580,4212
06.03.20220,41990,46320,41850,4632
07.03.20220,47130,50380,46320,4754
08.03.20220,48220,48760,46180,4632
09.03.20220,46730,46860,44560,4456
10.03.20220,44830,44830,43610,4375
13.03.20220,44020,44150,43070,4334
14.03.20220,43340,44560,42930,4307
15.03.20220,43340,44560,43070,4361
16.03.20220,43750,44420,43070,4321
17.03.20220,43210,43340,43070,4321
20.03.20220,43210,43880,43210,4334
21.03.20220,43480,45370,43340,4469
22.03.20220,45370,45910,44560,4564
23.03.20220,45780,46460,44970,4537
24.03.20220,45370,47670,45240,4686
27.03.20220,47130,51470,47130,5147
28.03.20220,53230,54850,48890,4916
29.03.20220,49440,52820,49160,5147
30.03.20220,51470,51870,49840,5025
31.03.20220,50380,5120,4930,4971
03.04.20220,49980,50110,4930,4944
04.04.20220,49440,49570,48220,4862
05.04.20220,48620,49440,48220,4835
06.04.20220,48890,49710,48490,4876
07.04.20220,48890,49710,48620,4903
10.04.20220,49160,49710,48620,493
11.04.20220,4930,49440,48490,493
12.04.20220,49440,49980,48220,4849
13.04.20220,48760,49840,48490,4971
14.04.20220,49840,50110,49160,493
17.04.20220,49440,50110,48890,493
18.04.20220,49440,49710,48220,4835
19.04.20220,48620,48760,47950,4808
20.04.20220,48220,48490,47810,4781
21.04.20220,47810,49160,46460,474
24.04.20220,47270,47540,45910,4659
25.04.20220,46860,47270,44560,4469
26.04.20220,4510,45370,43610,4456
27.04.20220,4510,46180,44560,4564
28.04.20220,50110,50110,48350,5011
04.05.20220,53770,55120,50790,5336
05.05.20220,52820,53360,50790,5187
08.05.20220,51870,52010,50380,5065
09.05.20220,50930,5160,49980,5011
10.05.20220,50110,50380,4740,4767
11.05.20220,470,4930,46730,47
12.05.20220,47130,48350,47130,4767
15.05.20220,47670,48490,47130,4713
16.05.20220,47270,47540,46460,4659
17.05.20220,46590,50380,46460,4754
19.05.20220,47810,47950,46320,4632
22.05.20220,46730,47540,46180,4659
23.05.20220,46590,46860,46180,4632
24.05.20220,46460,47670,46320,4632
25.05.20220,46460,47130,46180,4659
26.05.20220,46730,47130,46180,4632
29.05.20220,46460,47810,46460,47
30.05.20220,47130,47950,46590,474
31.05.20220,4740,48350,47130,4727
01.06.20220,4740,50650,4740,4944
02.06.20220,49570,49710,47950,4808
05.06.20220,48220,50380,48220,4998
06.06.20220,50110,5160,48890,5065
07.06.20220,50930,5120,47270,4767
08.06.20220,48220,48890,47130,4835
09.06.20220,48350,48760,47540,4808
12.06.20220,48220,50110,47950,493
13.06.20220,49440,51060,49160,493
14.06.20220,49440,49570,48490,4876
15.06.20220,48890,4930,47810,4795
16.06.20220,48080,48760,47670,4835
19.06.20220,48620,49030,47670,4808
20.06.20220,48350,48620,48080,4808
21.06.20220,48220,48620,47950,4808
22.06.20220,48080,49840,47810,4944
23.06.20220,49570,50250,48620,4916
26.06.20220,48080,48890,47540,4876
27.06.20220,48760,49570,47810,4795
28.06.20220,48220,48220,46050,4605
29.06.20220,46320,46590,44560,4483
30.06.20220,44970,46050,44420,4497
03.07.20220,45240,45510,44150,4415
04.07.20220,44150,44420,43340,4361
05.07.20220,43610,44420,43480,4429
06.07.20220,44420,45910,44290,4564
07.07.20220,45780,46180,45370,4578
12.07.20220,45780,47670,45780,4659
13.07.20220,470,48220,46460,474
17.07.20220,47810,48220,470,4781
18.07.20220,47670,48490,470,4795
19.07.20220,47950,52690,47950,5269
20.07.20220,53230,53770,51060,5228
21.07.20220,52550,56480,51870,5512
24.07.20220,55530,57290,51870,5296
25.07.20220,53360,54180,51870,5187
26.07.20220,52140,53230,51870,5241
27.07.20220,52410,52960,5160,5174
28.07.20220,52010,52690,51060,5241
31.07.20220,52550,5580,52410,5363
01.08.20220,5390,55390,52820,5296
02.08.20220,52960,5350,52960,5323
03.08.20220,53360,54310,53090,5336
04.08.20220,53630,53770,52280,5241
07.08.20220,52550,54180,52280,5296
08.08.20220,52820,53090,52550,5255
09.08.20220,52550,53360,52410,5282
10.08.20220,53090,54720,52960,5404
11.08.20220,54310,59320,54310,5932
14.08.20220,61080,62440,58650,5865
15.08.20220,59320,60410,55530,5729
16.08.20220,57560,58780,57020,5716
17.08.20220,57290,57560,54990,5621
18.08.20220,56340,56610,54990,5553
21.08.20220,55530,56480,55260,5621
22.08.20220,56610,57560,56210,5716
23.08.20220,5770,5770,55390,5702
24.08.20220,57290,60540,57020,5865
25.08.20220,58920,59190,57560,5837
28.08.20220,58370,60410,57430,5851
30.08.20220,58510,58650,5770,5783
31.08.20220,57830,58920,56880,5688
01.09.20220,57020,59460,57020,5932
04.09.20220,59590,60410,58780,5959
05.09.20220,59730,64880,57830,623
06.09.20220,6230,64060,60270,6041
07.09.20220,60950,62440,59860,6027
08.09.20220,60410,61490,60,6041
11.09.20220,60680,62570,60270,6217
12.09.20220,62570,67860,61080,6474
13.09.20220,65010,67310,6190,6637
14.09.20220,66770,730,66370,73
15.09.20220,75850,80180,75580,8018
18.09.20220,86680,88170,83970,8817
19.09.20220,88170,95890,79370,8953
20.09.20220,89530,98460,89530,9467
21.09.20220,95620,98740,86950,8925
22.09.20220,89250,92230,81670,8302
25.09.20220,83020,85330,75980,7666
26.09.20220,76520,78960,73270,7354
27.09.20220,73680,80860,73540,8086
28.09.20220,81810,88310,77470,8248
29.09.20220,85330,86680,7950,7964
02.10.20220,79640,84650,79640,8167
03.10.20220,82080,82890,79370,7991
04.10.20220,80320,80720,76930,772
05.10.20220,77740,81810,77610,7896
06.10.20220,79230,80720,77880,7855
09.10.20220,78690,84240,78690,837
10.10.20220,8370,84380,80990,8181
11.10.20220,81260,81670,78690,7923
12.10.20220,79370,81260,78550,7964
13.10.20220,79910,82480,79640,814
16.10.20220,81670,84780,81670,8343
17.10.20220,83840,84510,81670,8316
18.10.20220,83430,84920,82350,8343
19.10.20220,83430,84920,82480,8316
20.10.20220,8330,88040,82620,8749
23.10.20220,88170,92510,860,8804
24.10.20220,88440,89390,84240,8506
25.10.20220,85330,87220,84780,856
26.10.20220,860,90880,85870,8939
27.10.20220,8980,91560,86680,9074
30.10.20220,91690,95620,91420,9237
31.10.20220,92910,93720,88980,9102
01.11.20220,91020,94130,89390,9318
02.11.20220,93180,93590,90740,9088
03.11.20220,91020,91830,88980,8993
06.11.20220,89930,93860,88980,9291
07.11.20220,92780,94270,90340,9427
08.11.20220,94130,94270,90880,9102
09.11.20220,93450,94540,91960,9251
10.11.20220,92780,94130,90880,9088
13.11.20220,90880,91960,89530,9088
14.11.20220,90880,91420,86820,8844
15.11.20220,88580,88710,84650,8506
16.11.20220,85060,87220,80860,8587
17.11.20220,85870,88040,84920,8695
20.11.20220,86950,9210,86820,921
21.11.20220,9211,01310,90741,0131
22.11.20221,03071,06860,98871,0131
23.11.20221,01441,09031,01441,0808
24.11.20221,08221,11331,0511,0564
27.11.20221,06321,10111,05781,0673
28.11.20221,07271,08621,02931,07
29.11.20221,07271,17291,06321,1661
30.11.20221,16611,20541,13231,1363
01.12.20221,13631,1771,12551,1499
04.12.20221,15531,26361,15531,2636
05.12.20221,27311,33411,2191,2257
06.12.20221,23251,26641,11741,135
07.12.20221,1351,15941,0931,1241
08.12.20221,12551,1581,11061,1323
11.12.20221,13631,16881,11061,1675
12.12.20221,20541,27181,19731,2095
13.12.20221,21081,21221,13231,1377
14.12.20221,14041,17971,10651,1336
15.12.20221,13631,1581,12411,1309
18.12.20221,13771,19191,12011,1878
19.12.20221,25151,29891,22711,2758
20.12.20221,27721,33541,23931,2555
21.12.20221,25961,27181,21491,2284
22.12.20221,22841,25011,20131,2162
25.12.20221,2231,25151,21351,2284
26.12.20221,22841,23661,15941,1661
27.12.20221,14311,15671,08761,1377
28.12.20221,13231,15941,10651,1567
29.12.20221,16211,1811,1391,158