Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:01
60.5 ₺
+0.500 (%+0.83)
Önceki Kapanış: 60·
Volatilite: 5.170
Düşük₺59.9
Yüksek₺63
AL60
SAT60.5

Piyasa Verileri

Spot Piyasa
A:60
S:60.5
Önceki haftaya göre (WoW)
+6.14%
Önceki aya göre (MoM)
-13.88%
Yılbaşından bugüne (YTD)
-55.15%
Önceki yıla göre (YoY)
+139.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9583
KAPANIŞ 2,9387

En Düşük

DÜŞÜK 0,77

En Yüksek

YÜKSEK 10,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,191,191,161,19
02.01.20201,271,271,151,16
05.01.20201,121,121,081,08
06.01.20201,081,11,081,08
07.01.20201,071,071,041,04
08.01.20201,071,071,011,01
09.01.202011,0911,09
12.01.20201,151,151,091,1
13.01.20201,11,11,051,06
14.01.20201,051,051,051,05
15.01.20201,051,081,051,08
16.01.20201,11,11,031,03
19.01.20201,041,051,021,03
20.01.20201,041,041,031,04
21.01.20201,141,141,051,08
22.01.20201,141,141,031,03
23.01.20201,051,0511,04
26.01.20201,051,121,051,12
27.01.20201,121,121,061,07
28.01.20201,091,091,051,08
29.01.20201,081,081,051,08
30.01.20201,031,051,031,05
02.02.20201,051,071,051,06
03.02.20201,051,051,031,04
04.02.20201,051,051,051,05
05.02.20201,051,051,011,04
06.02.20201,051,051,021,03
09.02.20201,021,0211
10.02.202011,0311,03
11.02.20201,031,031,011,03
12.02.20201,011,011,011,01
13.02.20201,051,051,011,01
16.02.20201,031,030,990,99
17.02.20201,041,0411
18.02.20201,041,040,970,97
19.02.2020110,950,99
20.02.2020110,980,98
23.02.20200,970,970,960,96
24.02.20201,051,050,940,94
25.02.20200,940,940,930,93
26.02.20200,970,970,940,94
27.02.20200,850,880,850,85
01.03.20200,920,920,90,91
02.03.20200,930,930,880,9
03.03.20200,90,90,890,9
04.03.20200,890,890,890,89
05.03.20200,920,970,920,97
08.03.20200,910,940,910,92
09.03.20200,950,950,910,92
10.03.2020110,960,97
11.03.20200,950,950,880,88
12.03.20200,90,90,80,88
15.03.20200,920,920,850,85
16.03.20200,930,930,770,84
17.03.20200,860,860,850,85
18.03.20200,870,870,850,86
19.03.20200,890,890,870,89
22.03.20200,810,90,810,9
23.03.20200,90,90,890,9
24.03.20200,90,90,90,9
25.03.20200,830,850,830,85
26.03.20200,850,90,850,89
29.03.20200,890,890,810,87
30.03.20200,850,850,840,85
31.03.20200,850,850,850,85
01.04.20200,90,90,880,88
02.04.20200,860,880,860,88
05.04.20200,880,880,850,86
06.04.20200,860,860,840,84
07.04.20200,850,850,830,83
08.04.20200,840,840,830,83
09.04.20200,830,830,820,82
12.04.20200,820,840,810,83
13.04.20200,790,820,790,82
14.04.20200,820,830,810,83
15.04.20200,890,890,870,88
16.04.20200,870,870,830,83
19.04.20200,860,860,820,82
20.04.20200,840,860,840,84
21.04.20200,840,840,820,82
23.04.20200,850,90,850,9
26.04.20200,940,990,940,99
27.04.20201,081,081,081,08
28.04.20201,181,181,181,18
29.04.20201,291,291,291,29
03.05.20201,411,411,371,37
04.05.20201,251,251,241,24
05.05.20201,251,361,251,36
06.05.20201,491,491,491,49
07.05.20201,631,631,631,63
10.05.20201,791,791,791,79
11.05.20201,951,951,71,8
12.05.20201,751,851,751,85
13.05.2020221,921,92
14.05.20201,761,91,761,85
17.05.20201,81,821,81,82
19.05.20201,821,91,821,9
20.05.20201,991,991,91,9
21.05.20201,91,971,91,95
26.05.2020221,851,9
27.05.20201,851,851,851,85
28.05.20201,851,851,821,83
31.05.20201,871,871,831,84
01.06.20201,841,841,791,79
02.06.20201,771,771,711,71
03.06.20201,711,761,561,76
04.06.20201,821,841,821,84
07.06.20201,981,981,91,9
08.06.20201,91,91,891,89
09.06.20201,711,831,711,83
10.06.20201,831,831,771,8
11.06.20201,791,791,771,78
14.06.20201,771,771,741,76
15.06.20201,751,781,751,78
16.06.20201,791,791,781,78
17.06.20201,791,791,751,79
18.06.20201,71,791,71,79
21.06.20201,771,771,761,76
22.06.20201,761,761,741,75
23.06.20201,731,771,721,77
24.06.20201,821,821,81,8
25.06.20201,81,81,791,79
28.06.20201,741,791,741,79
29.06.20201,81,81,791,79
30.06.20201,791,791,711,79
01.07.20201,791,791,751,77
02.07.20201,771,791,771,78
05.07.20201,771,771,721,72
06.07.20201,731,731,711,73
07.07.20201,741,741,731,74
08.07.20201,741,741,721,73
09.07.20201,751,751,721,74
12.07.20201,731,731,661,7
13.07.20201,711,711,691,69
15.07.20201,691,711,691,7
16.07.20201,691,71,691,7
19.07.20201,71,71,71,7
20.07.20201,71,71,691,69
21.07.20201,71,71,691,69
22.07.20201,751,751,71,7
23.07.20201,741,741,741,74
26.07.20201,741,741,721,72
27.07.20201,711,741,711,72
28.07.20201,741,741,731,74
29.07.20201,741,741,741,74
03.08.20201,751,751,71,7
04.08.20201,741,741,721,74
05.08.20201,741,741,641,65
06.08.20201,71,71,641,64
09.08.20201,711,711,641,65
10.08.20201,641,71,61,7
11.08.20201,691,691,651,65
12.08.20201,621,651,611,62
13.08.20201,651,651,621,64
16.08.20201,71,71,651,65
17.08.20201,641,641,61,63
18.08.20201,671,681,61,64
19.08.20201,671,671,611,65
20.08.20201,671,671,611,61
23.08.20201,571,61,561,6
24.08.20201,61,641,591,64
25.08.20201,81,81,71,7
26.08.20201,71,791,71,79
27.08.20201,961,961,961,96
30.08.20202,152,152,152,15
31.08.20202,362,362,322,32
01.09.20202,322,322,22,28
02.09.20202,52,52,52,5
03.09.20202,752,752,752,75
06.09.20203,023,023,023,02
07.09.20203,323,323,323,32
08.09.20203,653,653,653,65
09.09.20204,014,014,014,01
10.09.20204,24,414,24,4
13.09.20204,414,844,414,84
14.09.20205,35,325,35,32
15.09.20205,855,855,855,85
16.09.20206,116,436,116,43
17.09.202077,0777,07
20.09.20207,777,777,777,77
21.09.20208,548,548,548,54
22.09.20209,399,399,399,39
23.09.202010,3210,328,468,46
24.09.20207,627,627,627,62
27.09.20206,868,386,868,38
28.09.2020998,138,13
29.09.20207,757,757,327,32
30.09.20206,596,596,596,59
01.10.20205,947,245,947,24
04.10.20207,957,967,957,96
05.10.20208,758,758,758,75
06.10.20209,69,68,058,39
07.10.20208,399,28,399,19
08.10.20209,199,198,328,32
11.10.20208,328,757,528,75
12.10.20208,758,758,68,6
13.10.20208,588,587,747,78
14.10.20207,027,727,027,72
15.10.20207,77,76,976,97
18.10.20206,977,656,977,64
19.10.20206,947,66,947,28
20.10.20207,057,056,586,58
21.10.20206,587,16,587
22.10.202077,6577,41
25.10.20207,417,416,676,67
26.10.20206,016,016,016,01
27.10.20205,415,585,415,58
29.10.20206,136,136,136,13
01.11.20206,126,125,535,82
02.11.20205,825,825,245,45
03.11.20205,75,915,75,91
04.11.20205,915,915,55,75
05.11.20205,755,755,675,67
08.11.20205,676,25,676,2
09.11.20206,56,686,56,68
10.11.20206,686,686,026,02
11.11.20205,716,025,716,02
12.11.2020665,75,75
15.11.20205,855,855,855,85
16.11.2020665,275,8
17.11.20205,75,75,75,7
18.11.20205,75,75,695,69
19.11.20205,816,175,816,17
22.11.20206,586,66,586,6
23.11.20206,626,626,056,1
24.11.20206,346,345,815,97
25.11.20205,975,985,975,98
26.11.20205,985,985,895,89
29.11.20205,485,985,485,9
30.11.20205,875,875,845,84
01.12.20205,835,845,355,83
02.12.20205,75,715,55,6
03.12.20205,795,795,455,6
06.12.20205,65,65,45,5
07.12.20205,65,65,495,49
08.12.20205,545,545,285,28
09.12.20205,285,284,925
10.12.20205555
13.12.2020554,714,71
14.12.20204,84,84,374,37
15.12.20204,044,043,943,94
16.12.20203,64,333,554,33
17.12.20204,764,764,764,76
20.12.20205,235,235,235,23
21.12.20205,75,75,245,24
22.12.20205,185,184,724,72
23.12.20204,64,64,354,35
24.12.20204,24,784,24,78
27.12.20204,785,24,785,16
28.12.20205,165,164,74,7
29.12.20204,74,74,564,56
30.12.20204,594,74,594,6