Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:01
60.5 ₺
+0.500 (%+0.83)
Önceki Kapanış: 60·
Volatilite: 5.170
Düşük₺59.9
Yüksek₺63
AL60
SAT60.5

Piyasa Verileri

Spot Piyasa
A:60
S:60.5
Önceki haftaya göre (WoW)
+6.14%
Önceki aya göre (MoM)
-13.88%
Yılbaşından bugüne (YTD)
-55.15%
Önceki yıla göre (YoY)
+139.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,193
KAPANIŞ 91,0136

En Düşük

DÜŞÜK 55,9

En Yüksek

YÜKSEK 134,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026134,9134,9130,6130,6
04.01.2026130130128,4128,4
05.01.2026128,1128,1124,4126,9
06.01.2026127,6128,5127,6128,5
07.01.2026128128120,1120,2
08.01.2026120120,2120120,2
11.01.2026125132,2125132,2
12.01.2026132,2132,2128128
13.01.2026123123122,6122,6
14.01.2026121126121125
15.01.2026123123119,3121
18.01.2026121123121122
19.01.2026125125120,4120,5
20.01.2026121122,2121122,2
21.01.2026122,2134,4122,2134,4
22.01.2026127,5127,5121121
25.01.2026114,9114,9108,9108,9
26.01.2026105,4114,7105,4111,3
27.01.2026107,3107,3100,2100,2
28.01.202692,3592,990,292,9
29.01.2026100100,297,297,2
01.02.202692,596,5592,596,55
02.02.202696,7106,296,7106,2
03.02.202699,7106,799,7106,7
04.02.2026103106103104,4
05.02.2026105114,4105114,1
08.02.2026114,1117,1113,7117,1
09.02.2026109112,1105,4112,1
10.02.2026115,9117,5115,9117,5
11.02.2026120,1120,4120,1120,4
12.02.2026120,4120,4108,4108,4
15.02.202610610697,697,6
16.02.202696,210096,298
17.02.202696989698
18.02.202690,399,890,396,95
19.02.202691,299,891,295
22.02.2026959592,1592,15
23.02.202697,597,597,597,5
24.02.202699,899,894,194,5
25.02.202694,594,593,293,2
26.02.202695,295,288,688,7
01.03.202679,8593,479,8593,4
02.03.202690959095
03.03.2026104,5104,5103,1103,8
04.03.2026103,1103,196,95103
05.03.2026101103,9101103
08.03.2026102,8102,897,6100
09.03.2026100,1100,195,499,4
10.03.2026104,9104,995,5597,15
11.03.202696,9597,1596,9597,15
12.03.2026989891,491,75
15.03.2026939390,990,9
16.03.202690,99190,990,95
17.03.202690,9590,9590,990,9
18.03.202685,69585,695
22.03.202694,9594,9589,9592,35
23.03.202692,29383,1583,15
24.03.202686,8586,8586,8586,85
25.03.202686,8595,458595,1
26.03.202691959194,5
29.03.202692929090
30.03.2026959594,4594,45
31.03.202690,3592,0590,3592,05
01.04.202691,8591,8591,4591,5
02.04.202691,591,58888
05.04.202689,3589,3585,0586,7
06.04.202686,38785,8585,85
07.04.202685,859085,8586,5
08.04.202684,9584,958081,5
09.04.202681,581,577,677,6
12.04.20267579,972,379,9
13.04.202679,758179,7580,8
14.04.202680,884,880,881
15.04.2026818180,9580,95
16.04.202684,9584,9583,783,7
19.04.202681,581,579,381,5
20.04.202680,8580,857979
21.04.202680,6580,9580,680,95
23.04.202680,9580,9579,8579,85
26.04.202679,8579,857777
27.04.202676,9576,9569,371,35
28.04.202671,472,771,472,7
29.04.202672,878,572,878,5
03.05.202683,186,183,186,1
04.05.202685,585,581,281,2
05.05.202679797979
06.05.202685,985,98484
07.05.202684858484
10.05.2026838378,278,65
11.05.202679,379,373,676,8
12.05.202675,775,773,573,5
13.05.202673,573,573,2573,25
14.05.202678,9578,9567,2568
17.05.202669,169,16969,1
19.05.202665,769,165,768
20.05.2026666661,261,2
21.05.202659,961,359,961,3
24.05.202662,0563,962,0563,9
25.05.20266670,256670,25
31.05.202670,2570,256868
01.06.202666,456966,4569
02.06.2026707065,566,85
03.06.202666,866,86666
04.06.202662,765,562,765,5
07.06.202658,9562,5558,9561,95
08.06.2026616158,9559,65
09.06.202659,1559,1556,656,65
10.06.20265656,455656
11.06.202658,8558,855757
14.06.202659,359,358,7558,75
15.06.202655,95855,958
16.06.202657,8559,557,8559,5
17.06.202656,956056,9560
18.06.2026636359,960,5