Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:01
60.5 ₺
+0.500 (%+0.83)
Önceki Kapanış: 60·
Volatilite: 5.170
Düşük₺59.9
Yüksek₺63
AL60
SAT60.5

Piyasa Verileri

Spot Piyasa
A:60
S:60.5
Önceki haftaya göre (WoW)
+6.14%
Önceki aya göre (MoM)
-13.88%
Yılbaşından bugüne (YTD)
-55.15%
Önceki yıla göre (YoY)
+139.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9574
KAPANIŞ 5,9396

En Düşük

DÜŞÜK 2,6

En Yüksek

YÜKSEK 8,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20214,64,994,64,97
04.01.20214,954,954,54,88
05.01.20214,8854,874,87
06.01.20214,874,874,44,53
07.01.20214,654,754,654,75
10.01.20214,754,754,624,62
11.01.20214,74,754,74,74
12.01.2021554,884,88
13.01.20214,794,794,534,71
14.01.20214,634,754,634,75
17.01.20215,15,14,794,79
18.01.2021554,534,82
19.01.20214,84,84,784,78
20.01.20214,784,784,764,76
21.01.20215,045,234,515,23
24.01.20215,235,755,235,75
25.01.20216,326,326,316,32
26.01.20216,46,45,695,69
27.01.20215,685,95,615,9
28.01.20216,286,496,26,49
31.01.20216,497,136,497,13
01.02.20217,27,277,27,2
02.02.20217,27,26,896,89
03.02.20216,886,886,86,8
04.02.20217,037,036,796,79
07.02.20216,826,96,826,9
08.02.20217,057,177,057,17
09.02.20217,617,617,257,25
10.02.20217,257,977,257,97
11.02.20217,968,57,968,24
14.02.20218,248,247,87,8
15.02.20217,887,87,8
16.02.2021887,968
17.02.20218,78,77,957,95
18.02.20217,957,957,167,16
21.02.20217,27,26,967,2
22.02.20217,47,46,86,8
23.02.20216,76,76,156,3
24.02.20215,76,155,75,84
25.02.20216,296,426,216,21
28.02.20216,256,836,256,83
01.03.20216,836,866,836,85
02.03.20216,836,836,176,17
03.03.20216,16,15,656,1
04.03.20216,16,246,16,24
07.03.202166,166
08.03.20215,865,865,75,7
09.03.20215,896,025,855,85
10.03.20215,765,75,81
11.03.20215,715,955,715,95
14.03.20215,46,545,45,99
15.03.20215,75,755,75,7
16.03.20215,755,755,695,69
17.03.20215,725,85,725,75
18.03.20215,755,755,755,75
21.03.20215,25,25,185,18
22.03.20214,675,694,675,69
23.03.20216,16,256,16,25
24.03.20216,56,556,496,49
25.03.20216,556,556,056,05
28.03.20216,16,15,656
29.03.20215,85,85,655,7
30.03.20215,75,75,245,3
31.03.20215,35,835,35,83
01.04.20216,46,45,356,2
04.04.20215,76,35,76,3
05.04.20216,36,56,26,2
06.04.20215,7565,756
07.04.20215,825,825,75,82
08.04.20216,056,055,455,45
11.04.20215,75,75,035,03
12.04.20214,985,154,95,15
13.04.20215,355,354,755
14.04.20215,55,55,15,1
15.04.20215,35,35,15,3
18.04.20215,25,255
19.04.20214,6554,655
20.04.202155,1555,15
21.04.20215,665,665,45,65
25.04.20216,216,216,216,21
26.04.20216,836,836,836,83
27.04.20217,517,517,517,51
28.04.20216,767,826,767,82
29.04.20218,38,37,047,04
02.05.20216,8576,857
03.05.20217777
04.05.20217,57,57,287,28
05.05.202177,577,29
06.05.20217,37,57,057,5
09.05.20218,258,257,57,5
10.05.20217,37,97,37,9
11.05.20218,28,288
16.05.20217,9587,367,99
17.05.20217,997,997,27,7
19.05.20217,67,66,936,93
20.05.20216,46,86,46,75
23.05.20216,997,16,997,1
24.05.20217,47,56,986,98
25.05.20217,17,16,976,97
26.05.20217,17,16,57
27.05.20216,5276,526,95
30.05.20217,27,26,986,98
31.05.2021776,936,93
01.06.202177,177
02.06.2021776,956,95
03.06.20217,057,57,057,5
06.06.20217,57,57,47,4
07.06.20217,27,26,827
08.06.2021776,977
09.06.2021776,96,9
10.06.20216,776,76,98
13.06.20216,896,896,76,85
14.06.20216,86,86,66,6
15.06.20216,66,66,556,55
16.06.20216,66,656,556,55
17.06.20216,656,656,56,65
20.06.20216,656,656,556,55
21.06.20216,556,656,556,65
22.06.20216,656,86,656,8
23.06.20216,86,86,316,63
24.06.20216,676,66,9
27.06.20217,027,026,66,75
28.06.20216,686,686,546,54
29.06.20216,66,76,66,7
30.06.20216,726,726,66,7
01.07.20216,76,76,226,4
04.07.20216,46,416,396,39
05.07.20216,36,366,3
06.07.20216,36,55,86,5
07.07.20216,616,616,156,49
08.07.20216,486,486,446,44
11.07.20216,596,596,36,5
12.07.20216,56,56,386,38
13.07.20215,876,355,876,3
15.07.20216,186,186,026,02
18.07.20216,156,156,056,05
25.07.20216,056,055,996
26.07.20215,996,055,996,05
27.07.20216,26,556,26,55
28.07.20216,676,67
29.07.202177,177,1
01.08.20216,916,916,396,39
02.08.20216,346,4566,18
03.08.20216,186,1866,18
04.08.20216,096,095,815,99
05.08.20215,995,995,985,98
08.08.2021665,95,9
09.08.20215,95,925,75,7
10.08.20215,75,75,595,59
11.08.20215,725,725,575,57
12.08.20215,575,575,555,55
15.08.20215,585,585,575,57
16.08.20215,585,585,415,41
17.08.20215,415,415,375,37
18.08.20215,725,725,615,61
19.08.20215,75,75,655,65
22.08.20215,225,865,225,86
23.08.20216,16,15,885,88
24.08.20215,625,855,625,7
25.08.20215,75,75,685,68
26.08.20215,655,655,55,51
30.08.20215,495,495,095,2
31.08.20215,335,715,335,71
01.09.20215,715,895,715,89
02.09.20215,855,855,645,64
05.09.20215,6465,646
06.09.202166,266,2
07.09.20216,26,266
08.09.20215,95,95,85,8
09.09.20215,85,915,735,73
12.09.20215,95,95,765,76
13.09.20215,865,95,865,9
14.09.20215,9465,945,99
15.09.20215,975,975,85,8
16.09.20215,715,715,385,38
19.09.20215,425,85,425,78
20.09.20215,785,95,785,9
21.09.20215,955,955,475,63
22.09.20215,915,915,685,82
23.09.20215,825,825,75,7
26.09.20215,75,75,65,6
27.09.20215,65,75,65,6
28.09.20215,465,65,465,6
29.09.20215,545,545,465,5
30.09.20215,55,55,55,5
03.10.20215,75,85,465,8
04.10.20215,85,95,85,9
05.10.20215,96,055,96,05
06.10.20216,056,16,056,1
07.10.2021665,716
10.10.20215,995,995,65,6
11.10.20215,655,695,585,58
12.10.20215,585,65,585,59
13.10.20215,655,85,655,65
14.10.20215,735,735,655,72
17.10.20215,755,765,755,76
18.10.20215,85,95,85,9
19.10.20215,765,915,765,91
20.10.20216,016,015,695,7
21.10.20215,75,75,685,68
24.10.20215,625,625,595,59
25.10.20215,555,555,55,5
26.10.20215,55,55,45,41
27.10.20215,365,675,365,59
31.10.20215,455,85,455,62
01.11.20215,65,65,225,58
02.11.20215,85,865,85,86
03.11.20216666
04.11.20215,86,15,86,1
07.11.20216,46,46,16,1
08.11.20216,096,095,865,9
09.11.20215,96,25,86,2
10.11.20216,26,25,955,95
11.11.20215,765,75,9
14.11.20215,75,735,75,73
15.11.20215,735,735,565,56
16.11.20215,535,535,55,5
17.11.20215,55,55,425,49
18.11.20215,485,485,395,39
21.11.20215,55,55,395,42
22.11.20215,465,465,45,45
23.11.20215,45,45,35,35
24.11.20215,355,355,295,29
25.11.20215,375,375,315,31
28.11.20215,35,45,35,4
29.11.20215,585,675,575,67
30.11.20215,865,865,755,75
01.12.20215,776,075,776
02.12.20215,965,965,565,61
05.12.20215,515,585,515,55
06.12.20215,665,555,97
07.12.20215,555,555,385,38
08.12.20214,854,854,854,85
09.12.20214,374,374,374,37
12.12.20213,943,943,943,94
13.12.20213,554,333,554,33
14.12.20214,024,0244
15.12.20213,963,963,833,85
16.12.20213,893,93,833,83
19.12.20213,793,793,73,7
20.12.20213,723,723,693,69
21.12.20213,333,333,333,33
22.12.20213,153,293,153,29
23.12.20213,293,293,143,17
26.12.20213,253,323,253,25
27.12.20213,253,253,123,12
28.12.20213,113,113,033,03
29.12.20212,972,972,882,88
30.12.20212,872,872,62,74