Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:01
60.5 ₺
+0.500 (%+0.83)
Önceki Kapanış: 60·
Volatilite: 5.170
Düşük₺59.9
Yüksek₺63
AL60
SAT60.5

Piyasa Verileri

Spot Piyasa
A:60
S:60.5
Önceki haftaya göre (WoW)
+6.14%
Önceki aya göre (MoM)
-13.88%
Yılbaşından bugüne (YTD)
-55.15%
Önceki yıla göre (YoY)
+139.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6024
KAPANIŞ 3,6107

En Düşük

DÜŞÜK 2,3

En Yüksek

YÜKSEK 6,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,72,762,72,76
03.01.20222,833,032,833,03
04.01.20223,033,093,033,06
05.01.20222,952,952,952,95
06.01.20223,093,23,093,2
09.01.20223,33,53,33,5
10.01.20223,653,673,653,67
11.01.20223,673,673,333,33
12.01.20223,33,33,153,15
13.01.20223,13,153,13,15
16.01.20223,273,383,273,38
17.01.20223,293,293,163,16
18.01.20223,143,1433,1
19.01.20223,13,133
20.01.20223333
23.01.2022332,982,98
24.01.20222,822,942,822,93
25.01.20222,812,812,812,81
26.01.20222,692,832,692,83
27.01.20222,852,882,852,88
30.01.20222,892,92,892,9
31.01.20222,92,922,92,92
01.02.20223333
02.02.20222,762,952,762,95
03.02.2022332,82,97
06.02.20222,982,982,82,88
07.02.20222,82,842,82,84
08.02.20222,852,852,852,85
09.02.20222,822,852,822,85
10.02.20222,752,832,752,83
13.02.20222,82,82,752,77
14.02.20222,772,822,772,8
15.02.20222,82,822,82,82
16.02.20222,852,852,782,78
17.02.20222,792,792,542,54
20.02.20222,612,642,612,63
21.02.20222,62,62,52,52
22.02.20222,482,762,482,75
23.02.20222,512,512,482,48
24.02.20222,482,62,482,6
27.02.20222,62,62,582,58
28.02.20222,62,62,412,45
01.03.20222,592,592,452,45
02.03.20222,552,552,482,48
03.03.20222,482,492,452,45
06.03.20222,452,52,442,44
07.03.20222,442,442,392,39
08.03.20222,42,42,392,39
09.03.20222,392,392,32,37
10.03.20222,382,452,382,45
13.03.20222,492,492,442,44
14.03.20222,482,482,312,46
15.03.20222,462,482,462,48
16.03.20222,482,482,462,46
17.03.20222,52,542,52,53
20.03.20222,552,552,412,49
21.03.20222,472,492,472,49
22.03.20222,552,552,362,5
23.03.20222,52,522,52,5
24.03.20222,492,492,482,48
27.03.20222,482,482,352,35
28.03.20222,482,492,472,47
29.03.20222,452,452,392,45
30.03.20222,452,452,412,41
31.03.20222,412,442,372,44
03.04.20222,422,432,422,43
04.04.20222,442,442,392,4
05.04.20222,432,432,42,4
06.04.20222,42,52,42,5
07.04.20222,62,652,552,65
10.04.20222,812,912,812,91
11.04.20223,23,23,23,2
12.04.20223,523,523,523,52
13.04.20223,873,873,873,87
14.04.20224,254,254,014,01
17.04.20223,613,613,613,61
18.04.20223,263,613,263,61
19.04.20223,53,53,313,31
20.04.20223,023,163,023,16
21.04.20223,083,082,852,85
24.04.20222,752,792,712,79
25.04.20222,92,932,812,81
26.04.20222,652,742,652,74
27.04.20222,752,82,752,78
28.04.20222,832,882,832,83
04.05.20222,832,842,632,7
05.05.20222,72,752,72,73
08.05.20222,632,632,632,63
09.05.20222,772,772,722,72
10.05.20222,72,72,652,65
11.05.20222,632,632,552,55
12.05.20222,62,642,62,62
15.05.20222,622,642,622,62
16.05.20222,622,622,552,55
17.05.20222,552,572,552,57
19.05.20222,582,582,52,55
22.05.20222,552,562,552,55
23.05.20222,62,632,62,63
24.05.20222,632,672,632,66
25.05.20222,652,652,492,49
26.05.20222,52,572,52,56
29.05.20222,562,562,532,53
30.05.20222,532,532,52,5
31.05.20222,492,492,472,47
01.06.20222,712,712,712,71
02.06.20222,812,812,632,63
05.06.20222,62,62,562,56
06.06.20222,562,562,532,54
07.06.20222,62,622,552,55
08.06.20222,552,552,372,4
09.06.20222,422,52,422,5
12.06.20222,52,52,52,5
13.06.20222,562,562,52,5
14.06.20222,632,632,62,61
15.06.20222,612,722,612,72
16.06.20222,812,942,812,94
19.06.20223,223,233,223,23
20.06.20223,233,232,972,99
21.06.2022332,972,97
22.06.20222,922,922,742,91
23.06.20222,92,92,832,9
26.06.20222,92,92,862,86
27.06.20222,862,892,862,89
28.06.20222,912,912,92,9
29.06.20222,922,922,852,85
30.06.20222,92,92,842,9
03.07.20222,932,882,88
04.07.20222,92,92,82,8
05.07.20222,772,772,682,75
06.07.20222,822,822,762,78
07.07.20222,782,782,782,78
12.07.20222,752,842,752,84
13.07.20222,742,842,742,83
17.07.20222,832,832,752,75
18.07.20222,752,752,712,71
19.07.20222,72,72,652,65
20.07.20222,652,652,62,6
21.07.20222,672,862,672,86
24.07.20223,143,143,143,14
25.07.20223,123,122,983
26.07.20223,123,243,123,24
27.07.20223,243,243,23,2
28.07.20223,233,233,183,19
31.07.20223,243,253,243,25
01.08.20223,233,232,952,95
02.08.20222,923,052,923,05
03.08.20223,173,173,033,03
04.08.20223,13,13,053,05
07.08.20223,163,162,752,8
08.08.20222,843,082,843,08
09.08.20223,063,062,923
10.08.20223,13,153,13,13
11.08.20223,053,053,033,03
14.08.20223,053,23,053,2
15.08.20223,33,413,33,41
16.08.20223,743,753,743,75
17.08.20223,84,123,84,11
18.08.20224,14,24,14,13
21.08.20224,134,184,134,18
22.08.20224,244,244,234,23
23.08.20224,414,454,44,4
24.08.20224,084,224,084,2
25.08.20224,24,234,24,23
28.08.20224,54,554,54,55
30.08.20224,474,474,14,1
31.08.20223,83,83,83,8
01.09.20223,84,13,84,05
04.09.20224,114,124,054,05
05.09.20224,054,053,943,94
06.09.20223,943,943,83,8
07.09.20223,753,753,653,65
08.09.20223,653,793,653,78
11.09.20223,783,853,783,84
12.09.20223,833,833,723,72
13.09.20223,663,663,653,66
14.09.20223,673,673,623,62
15.09.20223,613,653,613,65
18.09.20223,53,753,53,75
19.09.20223,693,723,683,68
20.09.20223,653,653,63,65
21.09.20223,773,83,773,8
22.09.20223,83,83,743,74
25.09.20223,754,113,754,11
26.09.20224,524,524,434,43
27.09.20224,24,44,24,39
28.09.20224,394,554,394,55
29.09.20224,484,484,464,46
02.10.20224,54,734,54,73
03.10.20224,815,24,815,2
04.10.20225,25,235,055,05
05.10.20224,7654,765
06.10.20224,924,924,754,75
09.10.20224,754,754,554,55
10.10.20224,234,714,234,71
11.10.20224,554,594,554,56
12.10.20224,564,564,314,5
13.10.20224,54,54,444,5
16.10.20224,544,544,524,54
17.10.20224,414,544,414,44
18.10.20224,344,534,344,5
19.10.20224,444,444,434,43
20.10.20224,434,434,424,42
23.10.20224,424,514,424,51
24.10.20224,514,64,514,6
25.10.20224,95,064,95,06
26.10.20225,065,255,065,25
27.10.20225,255,255,255,25
30.10.20225,255,254,734,74
31.10.20224,85,094,85,09
01.11.20225,095,165,055,05
02.11.20225,055,054,95,05
03.11.20225,15,255,15,22
06.11.20225,15,1555,15
07.11.20225,155,1555
08.11.20224,765,014,765,01
09.11.202255,155,1
10.11.20225,055,14,934,93
13.11.20224,934,974,934,93
14.11.20225,055,054,934,99
15.11.20224,994,994,984,99
16.11.2022554,64,6
17.11.20224,85,064,85,06
20.11.20225,045,145,045,14
21.11.20225,185,25,165,16
22.11.20225,165,164,994,99
23.11.202255,0555,05
24.11.20225,055,0555,05
27.11.20225,25,25,055,15
28.11.20225,255,665,255,66
29.11.20225,96,225,96,19
30.11.20226,256,256,16,1
01.12.20225,95,95,65,85
04.12.20225,856,45,856,12
05.12.2022665,866
06.12.20225,85,85,55,5
07.12.20225,265,25,9
08.12.20225,55,895,55,84
11.12.20225,96,185,86,18
12.12.20226,36,496,36,42
13.12.20226,426,456,256,25
14.12.20226,46,466,46,4
15.12.20226,56,56,466,46
18.12.20226,466,466,26,2
19.12.20226,26,46,26,28
20.12.20226,016,156,016,13
21.12.20226,436,436,26,2
22.12.20226,26,26,176,17
25.12.202266,1666,16
26.12.20226,236,326,026,19
27.12.20226,316,316,196,19
28.12.20226,066,266,066,26
29.12.20226,26,26,16,1