Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:01
60.5 ₺
+0.500 (%+0.83)
Önceki Kapanış: 60·
Volatilite: 5.170
Düşük₺59.9
Yüksek₺63
AL60
SAT60.5

Piyasa Verileri

Spot Piyasa
A:60
S:60.5
Önceki haftaya göre (WoW)
+6.14%
Önceki aya göre (MoM)
-13.88%
Yılbaşından bugüne (YTD)
-55.15%
Önceki yıla göre (YoY)
+139.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8315
KAPANIŞ 19,7339

En Düşük

DÜŞÜK 7,62

En Yüksek

YÜKSEK 33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,278,2788
02.01.202488,67,628,5
03.01.20248,79,358,79,3
04.01.2024998,378,37
07.01.202488,488,4
08.01.20248,28,288,02
09.01.20248,058,088,058,08
10.01.20248,158,157,967,96
11.01.20248,158,758,158,75
14.01.20248,758,758,428,42
15.01.20248,598,58,98
16.01.202499,0399,03
17.01.20249,39,39,119,11
18.01.20249,129,129,129,12
21.01.202499,1299,03
22.01.20249,119,59,119,5
23.01.20241010,451010,45
24.01.202410,9911,4910,9911,47
25.01.202411,612,0511,412,05
28.01.202413,2513,2513,2513,25
29.01.202413,514,513,514,5
30.01.202415,4515,4515,4515,45
31.01.202415,4515,4513,9113,91
01.02.202413,513,51313
04.02.2024131312,712,7
05.02.202412,712,712,412,4
06.02.202412,2112,2111,511,5
07.02.202411,312,6511,312,65
08.02.202412,7112,8512,1412,14
11.02.202412,2512,2511,4411,44
12.02.202411,4411,441111
13.02.20241111,310,9910,99
14.02.202411,111,6111,111,61
15.02.202411,6111,6211,611,6
18.02.202412,312,311,711,7
19.02.202411,7111,7211,611,6
20.02.202411,611,611,1111,11
21.02.202411,1111,311,1111,3
22.02.202411,9911,9911,8711,87
25.02.202411,8411,8411,3111,4
26.02.202411,611,611,1511,15
27.02.202411,511,511,4511,45
28.02.202411,4511,7110,8111,7
29.02.202411,711,711,711,7
03.03.202412,0512,8712,0512,87
04.03.202414,1514,1514,1514,15
05.03.202415,5615,5615,315,56
06.03.202417,1117,1117,1117,11
07.03.202418,8218,8218,618,6
10.03.202417,817,816,7416,74
11.03.202415,0715,0715,0715,07
12.03.202413,5716,513,5716,01
13.03.202414,4114,6314,4114,41
14.03.202413,5314,213,5314,13
17.03.202413,8715,513,8715,49
18.03.202416,117,0316,116,93
19.03.202417,1517,1516,116,1
20.03.202416,517,7116,517,35
21.03.202418,418,41717
24.03.2024171715,315,3
25.03.202414,6514,6513,7713,91
26.03.202414,5514,5513,3613,69
27.03.202413,6814,9913,6814,95
28.03.202414,9514,9514,0414,04
31.03.202413,3313,3912,6413,39
01.04.202413,914,4913,914,25
02.04.202413,121413,1213,55
03.04.202413,513,512,2112,21
04.04.202411,512,4911,512,4
07.04.202412,412,8712,412,87
08.04.202413,313,313,113,1
14.04.202412,3412,6112,3412,6
15.04.202412,512,511,9811,98
16.04.202412,312,3111,911,9
17.04.202411,911,911,7711,77
18.04.202411,6512,910,6112,52
21.04.20241212,521212,51
23.04.202412,3813,312,3813,27
24.04.202413,514,5913,514,59
25.04.202416,0416,0416,0416,04
28.04.202417,6417,6417,6417,64
29.04.202419,419,419,419,4
01.05.202421,3421,3421,3421,34
02.05.202423,4623,4623,4623,46
05.05.202425,825,822,522,72
06.05.202422,0222,022222
07.05.2024222220,1420,2
08.05.202420,422,2220,422,22
09.05.202424,4424,4424,4424,44
12.05.20242526,782226,78
13.05.2024292928,528,5
14.05.202426,226,225,6626,2
15.05.202426,226,223,5823,58
16.05.202423,523,523,4823,5
19.05.202422,122,12222
20.05.202422,1223,6422,1223,64
21.05.202421,2823,6421,2823,52
22.05.202422,7622,762222,2
23.05.202422,22322,223
26.05.202424,3424,524,3424,5
27.05.202426,1626,1625,1425,14
28.05.202424,524,52323,14
29.05.202421,923,8621,923,44
30.05.202423,0423,523,0423,5
02.06.202425252424
03.06.2024242421,621,6
04.06.20242222,942222,16
05.06.202422,1622,522,1622,46
06.06.202422,9822,9821,0221,6
09.06.2024212119,920,2
10.06.202419,921,321921,32
11.06.202421,3221,322121
12.06.20242121,362121,36
13.06.202422,423,4822,422,78
19.06.202422,782322,222,2
20.06.202422,1422,1420,921,66
23.06.2024212120,520,5
24.06.202420,5420,5419,919,9
25.06.202420,4820,4820,420,4
26.06.202420,420,8220,420,5
27.06.202420,8421,220,6820,68
30.06.202421,521,520,521
01.07.202420,8620,920,520,9
02.07.2024212120,820,8
03.07.202420,782120,320,3
04.07.202420,8822,3220,8822,32
07.07.202422,424,5422,424,54
08.07.202426,9826,9826,9826,98
09.07.202426,4826,4825,1225,58
10.07.202425,826,2825,826,28
11.07.20242727,52727,5
15.07.202427,727,727,6427,64
16.07.202427,227,22626,3
17.07.2024272725,325,34
18.07.202425,3425,3423,8224,68
21.07.202424,324,323,9823,98
22.07.202425,2225,2222,5424,38
23.07.202426,326,826,326,8
24.07.202426,5426,5425,725,98
25.07.202426,8227,2826,527,28
28.07.2024292927,627,6
29.07.202427,628,727,628,7
30.07.2024303029,9630
31.07.202431,923331,9233
01.08.202432,432,429,729,7
04.08.202426,9826,9826,7426,98
05.08.202427,528,8627,528
06.08.202429,4629,4628,428,46
07.08.202428,4628,4627,6627,68
08.08.202428,9628,9627,427,4
11.08.202426,7627,1225,9625,96
12.08.202425,6228,5425,6227,5
13.08.202426,82726,826,98
14.08.202426,9826,9825,526
15.08.2024262625,2625,26
18.08.202425,2625,262525
19.08.2024252524,0424,4
20.08.202424,9824,9824,624,6
21.08.202424,82524,825
22.08.202425,4225,422525,16
25.08.202426,8826,8825,826
26.08.202425,8625,8625,8625,86
27.08.202425,92725,927
28.08.2024282826,327
01.09.20242727,122727,1
02.09.202427,2427,2425,7626
03.09.202425,325,324,725,3
04.09.202424,382524,3825
05.09.20242525,822525,8
08.09.202425,825,824,9625,1
09.09.202424,524,523,6223,7
10.09.202423,3823,382323
11.09.202424,4824,482323
12.09.20242323,82323,8
15.09.202423,7823,923,7823,9
16.09.202423,1824,3823,1824,38
17.09.202425,126,2425,125,22
18.09.202425,882625,4225,42
19.09.2024272725,4225,42
22.09.202426,526,525,4225,96
23.09.202425,7625,7625,1825,18
24.09.202425,4625,4624,824,8
25.09.202424,7624,7623,924,6
26.09.202424,2225,624,2225,56
29.09.202426,0626,0624,2224,26
30.09.202424,9824,9823,823,84
01.10.202423,8423,8421,4621,7
02.10.202421,522,6821,522,5
03.10.202424,3824,3822,7223,48
06.10.202423,523,522,8822,88
07.10.202422,8823,92223,9
08.10.202423,924,5223,8224,12
09.10.202424,624,624,424,4
10.10.202423,6224,1223,6223,8
13.10.202423,3223,3222,6622,9
14.10.202422,922,922,822,8
15.10.202422,82322,823
16.10.202423,5823,5823,1223,12
17.10.202422,822,822,2222,22
20.10.202422,9822,9822,422,4
21.10.20242323,52323,12
22.10.202423,1223,823,1223,8
23.10.202423,823,9423,823,9
24.10.2024242423,923,9
27.10.202423,5424,2423,5424,24
29.10.202424,8824,8823,3223,32
30.10.202423,323,322,2622,62
31.10.202423,3623,3622,922,9
03.11.202422,1422,922,1422,5
04.11.202422,482322,4822,58
05.11.202422,6622,8820,3420,94
06.11.202420,820,820,620,6
07.11.202421,6821,6819,9220,68
10.11.202420,6820,6819,9219,92
11.11.202419,319,319,319,3
12.11.202419,619,619,619,6
13.11.202419,62019,619,98
14.11.202419,819,819,7919,79
17.11.202417,8219,2217,8218,68
18.11.202418,4818,4818,3318,39
19.11.202418,5518,8918,5518,89
20.11.202418,9820,418,9820,4
21.11.202420,8820,8820,8820,88
24.11.20242121,0420,0420,06
25.11.202420,4820,4818,918,9
26.11.202418,519,418,518,98
27.11.202418,732018,7320
28.11.202419,2119,819,2119,25
01.12.202419,820,9819,820,98
02.12.202420,9620,9619,9819,98
03.12.202420,4820,4819,5819,66
04.12.202420,4820,4820,1420,18
05.12.202420,4620,4820,2220,34
08.12.202419,5120,1619,5120,16
09.12.202419,9520,519,9520,5
10.12.202420,520,620,520,5
11.12.202420,3220,3220,0620,1
12.12.20242020,462020,34
15.12.202420,3420,4620,3420,46
16.12.202420,920,920,4220,42
17.12.202420,220,220,0220,02
18.12.202420,0220,620,0220,02
19.12.202420,0220,0219,219,77
22.12.202419,719,7219,719,72
23.12.202419,82019,820
24.12.202420,120,12020
25.12.202419,42019,419,9
26.12.202419,919,919,919,9
29.12.202419,4120,3219,4120,32
30.12.202420,7820,782020,3