Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:01
60.5 ₺
+0.500 (%+0.83)
Önceki Kapanış: 60·
Volatilite: 5.170
Düşük₺59.9
Yüksek₺63
AL60
SAT60.5

Piyasa Verileri

Spot Piyasa
A:60
S:60.5
Önceki haftaya göre (WoW)
+6.14%
Önceki aya göre (MoM)
-13.88%
Yılbaşından bugüne (YTD)
-55.15%
Önceki yıla göre (YoY)
+139.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,406
KAPANIŞ 52,4339

En Düşük

DÜŞÜK 20,32

En Yüksek

YÜKSEK 150
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,6821,620,3221,6
02.01.202521,9621,9621,5821,58
05.01.202521,921,921,7221,72
06.01.202522,1822,1822,122,16
07.01.202522,6423,422,6423,3
08.01.202523,323,323,123,12
09.01.202523,1223,3423,1223,34
12.01.202522,8223,0222,8222,98
13.01.2025232322,5622,6
14.01.2025232322,0222,2
15.01.202522,422,422,3822,4
16.01.2025232322,522,9
19.01.202522,923,0822,923,08
20.01.202523,3823,523,3623,4
21.01.202524,0424,482424,48
22.01.202524,4824,4823,9223,92
23.01.202524,3625,923,1625,14
26.01.202525,1425,1424,1224,4
27.01.202524,2224,2223,523,5
28.01.202523,423,622,822,8
29.01.202523,6223,622323
30.01.202523,423,422,522,7
02.02.202522,962322,723
03.02.202523,0223,42323
04.02.202523,723,722,222,52
05.02.202522,822,822,522,5
06.02.202522,7823,122,722,7
09.02.202522,3622,822,3622,8
10.02.202522,8422,8422,3422,34
11.02.2025222221,7421,74
12.02.202521,621,7421,421,4
13.02.202521,521,520,4620,82
16.02.20252121,0420,8821,04
17.02.202521,4621,462121
18.02.20252121,722121,48
19.02.202521,0222,521,0222,5
20.02.202522,722,9222,722,92
23.02.202522,9222,9222,7422,74
24.02.2025232322,822,8
25.02.202522,92322,7823
26.02.202523,823,823,623,6
27.02.202524,4224,4223,1423,34
02.03.202523,3424,0823,3423,34
03.03.202523,3423,7223,3423,72
04.03.2025242423,3623,36
05.03.202523,7624,223,7624,2
06.03.202526,326,6226,326,62
09.03.202525,9825,9825,525,5
10.03.202524,6424,8223,123,1
11.03.202522,922,922,3222,7
12.03.202522,9423,3822,723,38
13.03.202523,0223,0822,5222,7
16.03.202522,322,8622,222,86
17.03.202522,8622,8622,4222,8
18.03.2025222221,321,3
19.03.202521,321,622121,62
20.03.202520,721,320,721,3
23.03.202523,4223,4222,6622,66
24.03.202522,22422,224
25.03.202523,8424,9623,8424
26.03.202522,7423,9622,7423,5
27.03.202523,1223,1222,8222,82
01.04.20252323,322323,32
02.04.202524,325,2624,324,86
03.04.20252525,72525,7
06.04.202525,725,725,3225,68
07.04.202525,827,5625,827
08.04.2025272826,6826,68
09.04.202527,227,226,7226,72
10.04.202526,7226,7225,8225,82
13.04.202526,126,124,8625,1
14.04.202525,6825,6824,6224,92
15.04.202524,8224,8224,1224,12
16.04.202523,2424,4823,2424
17.04.202524,324,322,623,1
20.04.202522,822,822,522,8
21.04.202523,3823,3822,823
23.04.202523,423,6823,3223,68
24.04.202523,6823,682323,5
27.04.2025232322,722,8
28.04.202522,822,821,4422,44
29.04.202522,6222,6222,122,1
01.05.202521,421,7421,421,74
04.05.202521,321,6820,7620,84
05.05.202521,6821,6821,521,5
06.05.202521,821,821,2221,52
07.05.202521,621,621,3821,38
08.05.202521,3221,5621,3221,56
11.05.202521,6822,7821,6822,78
12.05.202522,7822,7821,922,3
13.05.202522,5823,322,5823,3
14.05.202523,423,422,3222,98
15.05.202522,8823,122,722,7
19.05.202522,2622,262222
20.05.202522,4223,2222,4223,22
21.05.202524,2424,2423,2223,24
22.05.202523,32423,324
25.05.202524,0424,0423,8823,88
26.05.202523,523,52323
27.05.202523232323
28.05.202524242323
29.05.202523,523,52323
01.06.202523,02242323,82
02.06.202524,2624,2623,7623,76
03.06.20252324,32324,3
04.06.202524,525,124,525,1
09.06.202525,526,825,526,08
10.06.202526,526,526,0826,08
11.06.2025272725,3226
12.06.202524,3225,52424,5
15.06.202525,62625,5626
16.06.202525,825,925,825,88
17.06.202525,525,524,8225,3
18.06.202525,325,42525,4
19.06.202525,625,625,5625,58
22.06.202525,425,425,125,28
23.06.202524,9825,224,9824,98
24.06.20252525,322525,32
25.06.202525,3425,525,3425,5
26.06.202526,526,525,526
29.06.202526,126,12626
30.06.2025262625,1425,68
01.07.202525,6225,622525,26
02.07.202525,6626,7825,6626,78
03.07.202526,7829,4426,7829,44
06.07.202532,3832,3832,3832,38
07.07.202534,534,533,4833,48
08.07.202532,732,73232,5
09.07.202532,535,7432,535,74
10.07.2025363635,535,5
13.07.2025353534,434,4
15.07.202536,0836,083535
16.07.202535,1238,535,1238,5
17.07.202538,541,138,541,1
20.07.202541,142,9841,142,98
21.07.202542424242
22.07.2025424239,8239,82
23.07.202539,8241,239,8241
24.07.202542,4442,4440,7240,98
27.07.20254040,064040,06
28.07.202542,4642,4638,539,6
29.07.2025404038,539
30.07.202537,9837,9836,0236,08
31.07.202532,53532,535
03.08.20253638,023638,02
04.08.202538,4838,638,4838,6
05.08.2025383836,0237
06.08.202536,5637,0236,5637,02
07.08.202537,53837,538
10.08.202540,8441,840,8441,8
11.08.202545,9845,9845,9845,98
12.08.202550,5550,5550,5550,55
13.08.202555,655,655,655,6
14.08.202561,1561,1561,1561,15
17.08.202567,2567,2567,2567,25
18.08.202573,9573,9573,9573,95
19.08.202581,381,371,9571,95
20.08.202564,874,1564,874,15
21.08.202581,5581,5581,5581,55
24.08.202581,5581,5577,977,9
25.08.20257281,67281,6
26.08.202581,7581,7579,979,9
27.08.202575,375,375,375,3
28.08.202573,37673,375,5
31.08.2025818180,480,95
01.09.202580,980,972,972,9
02.09.202572,980,1572,980,15
03.09.202582,188,1582,188,15
04.09.20259394,659394,5
07.09.202594,594,589,1589,15
08.09.202585,0585,0584,784,7
09.09.202584,784,778,9579
10.09.20257580,47580,4
11.09.202575,17875,176
14.09.202576827682
15.09.202580807578,5
16.09.2025787874,774,7
17.09.202573,0575,973,0575,9
18.09.20258083,458083,45
21.09.202581,458581,4585
22.09.2025828280,882
23.09.202577827781,5
24.09.202580,9580,9578,678,6
25.09.2025787876,676,6
28.09.202578,578,573,574,5
29.09.2025737371,571,5
30.09.202570,570,57070
01.10.202567,571,6567,568,95
02.10.202568,9568,9568,5568,85
05.10.202571,674,0571,674,05
06.10.2025808078,578,5
07.10.2025808078,578,5
08.10.202573,77673,775,4
09.10.202574,474,470,7571
12.10.202569726972
13.10.202572757274
14.10.202573737171
15.10.202568686767
16.10.2025676766,967
19.10.202573,773,760,371,45
20.10.202570,857270,8571,5
21.10.2025757566,6568
22.10.20256874,86874,8
23.10.202576,381,2576,381
26.10.202581818080,05
27.10.20258488,058488,05
29.10.202595,696,8595,696,85
30.10.2025106,4106,4101102
02.11.2025111112,2111111,5
03.11.2025104104,2104104
04.11.20251031039999
05.11.202595999599
06.11.20259799,59797
09.11.202597979192,35
10.11.2025929290,590,5
11.11.202590,590,587,387,3
12.11.202583,1585,583,1585,5
13.11.20257990,57990,5
16.11.202594,7596,8594,7596
17.11.202596969194
18.11.20259498,99498,6
19.11.202598,698,69698
20.11.202595,59895,597,8
23.11.202597,897,89494
24.11.202588,88988,888,9
25.11.2025888882,785
26.11.202585908590
27.11.202593949394
30.11.202593,9102,793,9101,9
01.12.2025111,5111,5107107
02.12.202596,311096,3110
03.12.2025119,8119,899113,5
04.12.2025114120114119,8
07.12.2025130,7131,7130,7131,7
08.12.2025144,8144,8144,7144,8
09.12.2025140140130,5134,4
10.12.2025138147,7138147
11.12.2025140,2140,2138,9138,9
14.12.2025138,9138,9132133
15.12.2025133133126126
16.12.2025125,5125,5119,9119,9
17.12.2025120131,7120131,5
18.12.2025144,1144,1140140
21.12.2025140140126128,9
22.12.2025135135129,9130
23.12.2025130130123,4123,4
24.12.2025125129125129
25.12.2025130138130138
28.12.2025146146142142
29.12.2025150150135139
30.12.2025139139134,9134,9