Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.6 ₺
+0.020 (%+1.27)
Önceki Kapanış: 1.58·
Volatilite: 2.530
Düşük₺1.57
Yüksek₺1.61
AL1.6
SAT1.61

Piyasa Verileri

Spot Piyasa
A:1.6
S:1.61
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
+2.42%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1541
KAPANIŞ 0,1526

En Düşük

DÜŞÜK 0,0936

En Yüksek

YÜKSEK 0,4663
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,42040,43330,380,4075
02.01.20180,40940,46080,39840,4424
03.01.20180,43880,46080,3690,3709
04.01.20180,37090,44430,36540,4443
07.01.20180,43330,46630,35620,3562
08.01.20180,3580,37450,31030,3121
09.01.20180,31210,31390,29010,2937
10.01.20180,29560,29740,2680,2735
11.01.20180,27350,29740,2680,2735
14.01.20180,27540,27720,22030,2203
15.01.20180,21110,2240,19090,202
16.01.20180,19280,2020,19090,1982
17.01.20180,19820,20010,18730,1928
18.01.20180,19090,19280,18360,1873
21.01.20180,18540,22220,18360,2222
22.01.20180,21660,22220,20380,2166
23.01.20180,21290,21480,20750,2093
24.01.20180,20930,21480,20560,2056
25.01.20180,20750,21660,20560,2148
28.01.20180,21660,22580,21480,2203
29.01.20180,22030,22030,21290,2166
30.01.20180,21840,23860,20750,2386
31.01.20180,23680,24050,22770,2331
01.02.20180,2350,2350,22580,2258
04.02.20180,22580,22770,21660,2184
05.02.20180,21290,21290,19280,2093
06.02.20180,21110,21480,20560,2075
07.02.20180,20750,20930,2020,2038
08.02.20180,2020,20380,19820,202
11.02.20180,20380,20930,2020,2056
12.02.20180,20380,20560,19820,2001
13.02.20180,20010,2020,19650,1982
14.02.20180,19820,21290,19820,2001
15.02.20180,2020,20560,19820,2001
18.02.20180,2020,2020,19280,1946
19.02.20180,19460,20010,18910,1891
20.02.20180,19460,19460,18910,1909
21.02.20180,19090,19280,18910,1909
22.02.20180,19280,19280,18730,1891
25.02.20180,18910,19090,18730,1891
26.02.20180,18910,21290,18730,202
27.02.20180,20380,20560,19280,1946
28.02.20180,19460,19650,18910,1891
01.03.20180,18910,20930,18730,1946
04.03.20180,19650,19820,19090,1928
05.03.20180,19460,19820,19090,1946
06.03.20180,19280,19650,19090,1928
07.03.20180,19460,19820,19280,1965
08.03.20180,19650,20380,19280,1965
11.03.20180,19820,20010,19280,1946
12.03.20180,19460,19650,19090,1928
13.03.20180,19460,19460,19090,1928
14.03.20180,19280,22220,19090,2056
15.03.20180,20930,20930,19650,202
18.03.20180,2020,20560,20010,202
19.03.20180,2020,2240,20010,2129
20.03.20180,21290,21290,20560,2075
21.03.20180,20750,20750,20010,2001
22.03.20180,19820,20380,19460,1965
25.03.20180,19820,20380,19460,1965
26.03.20180,19820,21480,19650,202
27.03.20180,2020,2020,19650,2001
28.03.20180,20010,20750,19820,1982
29.03.20180,20010,2020,19820,2001
01.04.20180,20010,20750,20010,2001
02.04.20180,2020,20750,20010,2038
03.04.20180,20380,20750,19460,1982
04.04.20180,20010,20010,19650,1982
05.04.20180,19650,20010,19460,1946
08.04.20180,19820,19820,18730,1928
09.04.20180,19280,19460,17440,1836
10.04.20180,18360,18730,16710,178
11.04.20180,1780,18180,17260,178
12.04.20180,1780,19460,17260,1873
15.04.20180,19090,20560,18910,1965
16.04.20180,19820,2020,18730,1928
17.04.20180,19280,19650,18540,1965
18.04.20180,19650,19820,18540,1909
19.04.20180,19090,19280,18730,1891
23.04.20180,19090,19090,18540,1854
24.04.20180,18730,18910,17990,1836
25.04.20180,18540,18730,17990,1818
26.04.20180,18180,18540,1780,1818
29.04.20180,18360,18730,17440,1762
01.05.20180,17620,17990,16710,1707
02.05.20180,17070,17070,16520,1652
03.05.20180,16710,16710,15790,1616
06.05.20180,16340,16340,15420,1561
07.05.20180,15610,15790,13950,1432
08.05.20180,14140,1450,12850,1432
09.05.20180,14320,14690,13580,1414
10.05.20180,14140,1450,13950,1432
13.05.20180,1450,15240,14320,1469
14.05.20180,1450,14690,14140,145
15.05.20180,14320,1450,13950,1414
16.05.20180,14320,14320,13770,1395
17.05.20180,13950,1450,13770,1395
20.05.20180,13950,14140,13770,1395
21.05.20180,14140,14320,13580,1377
22.05.20180,13770,13770,12850,1322
23.05.20180,1340,13580,12670,1267
24.05.20180,12850,13030,12480,1285
27.05.20180,13220,13580,13030,1358
28.05.20180,13580,13580,13030,1322
29.05.20180,13220,1340,13030,1322
30.05.20180,1340,1340,12670,1285
31.05.20180,12850,12850,11750,123
03.06.20180,1230,12480,11940,1212
04.06.20180,12120,12480,11750,123
05.06.20180,12480,12480,11750,1212
06.06.20180,1230,1230,11940,1194
07.06.20180,11940,12120,11380,1175
10.06.20180,11750,12120,1120,1138
11.06.20180,11380,11940,11380,1138
12.06.20180,11570,1230,1120,1175
13.06.20180,11750,11750,11380,1157
17.06.20180,11570,11750,1120,1157
18.06.20180,11570,11570,10830,112
19.06.20180,11380,11380,11010,1101
20.06.20180,1120,11570,1120,1138
21.06.20180,11380,11570,11010,1138
24.06.20180,11940,11940,1120,112
25.06.20180,11380,11750,1120,1157
26.06.20180,11570,1230,11570,1212
27.06.20180,12120,1340,11940,1322
28.06.20180,13220,1340,12480,1285
01.07.20180,12850,1340,12670,1322
02.07.20180,1340,15050,13220,1487
03.07.20180,14870,15420,13950,1487
04.07.20180,15050,15240,14320,145
05.07.20180,1450,14690,13950,1432
08.07.20180,14320,15050,14140,145
09.07.20180,14140,14320,13580,1377
10.07.20180,1340,1340,12480,1248
11.07.20180,1230,12670,11750,123
12.07.20180,1230,13030,12120,1248
15.07.20180,12670,13030,12480,1285
16.07.20180,12670,13220,12670,1303
17.07.20180,13030,1340,12850,1322
18.07.20180,13030,1340,13030,1303
19.07.20180,13220,13770,13030,1322
22.07.20180,13220,14320,13220,1395
23.07.20180,13950,13950,13030,1303
24.07.20180,13220,13580,13030,134
25.07.20180,1340,13580,13030,1322
26.07.20180,13220,1340,13030,1322
29.07.20180,13220,13580,13220,1322
30.07.20180,13220,1340,13030,1303
31.07.20180,13220,13220,12670,1267
01.08.20180,12480,12480,11940,1212
02.08.20180,12120,12670,12120,1248
05.08.20180,12480,12850,12120,1248
06.08.20180,12480,12850,1230,1248
07.08.20180,12670,12670,12480,1248
08.08.20180,1230,13580,12120,123
09.08.20180,12120,1230,10650,1138
12.08.20180,1120,1120,09730,101
13.08.20180,10460,11010,10460,1065
14.08.20180,10830,11010,1010,1028
15.08.20180,10460,10460,1010,1028
16.08.20180,10280,10460,09920,101
19.08.20180,10280,10280,1010,1028
26.08.20180,10460,10650,10280,1046
27.08.20180,10460,1120,10460,1083
28.08.20180,10830,1120,10650,112
30.08.20180,11380,11570,11010,112
02.09.20180,1120,11570,1120,112
03.09.20180,1120,11380,11010,112
04.09.20180,1120,1120,10830,1101
05.09.20180,11010,11940,10830,1194
06.09.20180,11940,1340,11750,1248
09.09.20180,12670,12850,11940,1248
10.09.20180,12480,13580,1230,1267
11.09.20180,12850,12850,12120,1248
12.09.20180,12480,13220,12120,1267
13.09.20180,12850,13030,12480,1285
16.09.20180,12850,13030,12480,1267
17.09.20180,12670,12670,1230,1267
18.09.20180,12670,13770,12670,1303
19.09.20180,12850,13030,12480,1267
20.09.20180,12850,12850,12480,1267
23.09.20180,12850,12850,12480,1248
24.09.20180,12480,12670,1230,1248
25.09.20180,12480,12480,11940,123
26.09.20180,1230,1230,11940,1212
27.09.20180,12120,12120,11750,1194
30.09.20180,11940,11940,11570,1157
01.10.20180,11570,11750,11380,1157
02.10.20180,11380,11750,1120,1157
03.10.20180,11570,11750,10830,1083
04.10.20180,10830,10830,10280,1065
07.10.20180,10650,1120,10460,1083
08.10.20180,11010,11010,10650,1083
09.10.20180,10830,11010,10650,1065
10.10.20180,10650,1120,10280,1083
11.10.20180,10830,11010,10460,1065
14.10.20180,10830,11010,10650,1083
15.10.20180,11010,11380,10830,112
16.10.20180,1120,11380,11010,1101
17.10.20180,1120,11380,11010,1101
18.10.20180,1120,1120,10830,1101
21.10.20180,11010,1120,10650,1065
22.10.20180,10650,11010,09920,1083
23.10.20180,10830,11010,10460,1046
24.10.20180,10460,10650,1010,1046
25.10.20180,10460,10650,1010,101
29.10.20180,1010,10280,09550,0992
30.10.20180,09920,09920,09360,0955
31.10.20180,09550,09730,09360,0973
01.11.20180,09730,09920,09550,0973
04.11.20180,09920,1010,09730,0992
05.11.20180,1010,1010,09730,0992
06.11.20180,09920,10460,09730,101
07.11.20180,10280,10280,09730,0992
08.11.20180,09920,1010,09550,0973
11.11.20180,09730,09920,09550,0955
12.11.20180,09550,09730,09360,0955
13.11.20180,09730,09730,09360,0955
14.11.20180,09550,1010,09550,0973
15.11.20180,09920,09920,09730,0973
18.11.20180,09920,1010,09730,0992
19.11.20180,09920,1010,09730,0992
20.11.20180,09920,10460,09730,1028
21.11.20180,10280,1230,1010,1138
22.11.20180,1120,11750,10830,112
25.11.20180,1120,12480,11010,1194
26.11.20180,11940,13220,11940,1248
27.11.20180,12480,12670,11940,1194
28.11.20180,12120,12670,11570,1194
29.11.20180,1230,1230,11570,1175
02.12.20180,11940,11940,11570,1157
03.12.20180,11570,11750,11380,1157
04.12.20180,11380,12120,11380,1175
05.12.20180,11940,12670,11750,1212
06.12.20180,12120,12480,11940,1212
09.12.20180,12120,1230,11940,123
10.12.20180,1230,13950,11940,1395
11.12.20180,14320,1450,12120,1303
12.12.20180,13220,13770,12850,1322
13.12.20180,1340,1340,1230,1285
16.12.20180,12850,13030,12480,1285
17.12.20180,12670,13030,1230,1248
18.12.20180,12480,12670,11750,1194
19.12.20180,11940,11940,1120,1138
20.12.20180,11570,11940,11010,1175
23.12.20180,11940,1230,11750,1212
24.12.20180,12120,12120,11750,1194
25.12.20180,12120,1230,11940,1212
26.12.20180,1230,12480,11940,1194
27.12.20180,11940,12120,11570,1175
30.12.20180,11750,12120,11570,1194