Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.6 ₺
+0.020 (%+1.27)
Önceki Kapanış: 1.58·
Volatilite: 2.530
Düşük₺1.57
Yüksek₺1.61
AL1.6
SAT1.61

Piyasa Verileri

Spot Piyasa
A:1.6
S:1.61
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
+2.42%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1491
KAPANIŞ 1,1446

En Düşük

DÜŞÜK 0,8181

En Yüksek

YÜKSEK 1,6837
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,04391,05180,99251,0459
02.01.20241,04781,05180,98850,9885
03.01.20240,98261,01030,97870,9925
04.01.20240,99450,99450,94510,9628
07.01.20240,96870,96870,91930,9312
08.01.20240,93120,98660,89960,9075
09.01.20240,90750,92920,88570,9174
10.01.20240,91740,94110,91140,9233
11.01.20240,92330,96870,90350,9668
14.01.20240,97661,06170,97081,0617
15.01.20241,07151,13091,04591,0636
16.01.20241,06361,09931,0361,0597
17.01.20241,06961,1231,06571,0775
18.01.20241,08541,08541,031,036
21.01.20241,04591,09331,031,0636
22.01.20241,06761,08941,04781,0478
23.01.20241,04981,11311,04191,0993
24.01.20241,11111,11511,06961,0953
25.01.20241,10121,19811,08941,1843
28.01.20241,19221,19811,15261,1546
29.01.20241,16251,16641,13281,1408
30.01.20241,16451,17831,13091,1506
31.01.20241,15061,20011,15061,1803
01.02.20241,19421,21791,16641,2001
04.02.20241,19811,25151,19221,2258
05.02.20241,23171,27911,21391,2534
06.02.20241,25551,26731,22581,2297
07.02.20241,23171,25741,22581,2278
08.02.20241,23171,26731,211,2555
11.02.20241,25941,27721,24161,2693
12.02.20241,27321,27321,23571,2357
13.02.20241,23761,24361,18621,2159
14.02.20241,21591,30491,21591,2534
15.02.20241,25551,26731,21981,2278
18.02.20241,22781,25551,2061,206
19.02.20241,211,22181,20211,2218
20.02.20241,22181,28511,22181,2396
21.02.20241,24761,28311,24361,2772
22.02.20241,28121,28121,22381,2258
25.02.20241,23171,23571,19611,1961
26.02.20241,19611,2041,14871,1487
27.02.20241,15661,15861,11111,1151
28.02.20241,1171,15661,10911,1566
29.02.20241,16641,20011,14271,1744
03.03.20241,18431,22181,16851,1764
04.03.20241,17831,18621,14081,1546
05.03.20241,14871,15261,09931,1052
06.03.20241,10521,15461,10521,1526
07.03.20241,15261,18031,13281,1427
10.03.20241,15661,17241,1211,121
11.03.20241,1231,13681,08941,1072
12.03.20241,11311,11511,05571,0597
13.03.20241,06361,09731,05971,0736
14.03.20241,07551,09331,05771,0696
17.03.20241,07751,08341,02421,03
18.03.20241,031,06171,031,0518
19.03.20241,05971,07151,02611,0261
20.03.20241,031,03990,99641,0004
21.03.20241,00041,09930,99841,0993
24.03.20241,11791,12021,0481,048
25.03.20241,05031,06830,95790,9737
26.03.20240,98041,00070,93530,9804
27.03.20240,98041,03680,97820,9985
28.03.20241,00071,0120,97820,9962
31.03.20240,99171,0030,90150,9557
01.04.20240,96020,99620,95790,9602
02.04.20240,96691,0210,96470,9692
03.04.20240,96921,0660,96921,0368
04.04.20241,05251,14041,05031,1404
07.04.20241,19451,21711,11341,1494
08.04.20241,15171,1721,13591,1653
14.04.20241,15621,16751,12691,1359
15.04.20241,13141,14041,04581,0615
16.04.20241,06831,08191,05251,057
17.04.20241,0571,07741,04131,0503
18.04.20241,04131,15171,02771,1044
21.04.20241,12021,21481,11571,2148
23.04.20241,25311,31851,19451,2825
24.04.20241,29821,40871,29151,4087
25.04.20241,45371,54841,39511,4695
28.04.20241,47631,49881,35231,3681
29.04.20241,38161,46271,37711,3951
01.05.20241,41771,53261,41541,5326
02.05.20241,55511,64081,52361,5709
05.05.20241,57321,61831,49881,5011
06.05.20241,52141,54611,43341,4717
07.05.20241,48081,54841,47631,4785
08.05.20241,48981,6251,42671,625
09.05.20241,66331,68371,57541,5754
12.05.20241,57991,60251,47171,4808
13.05.20241,48311,59571,44921,5416
14.05.20241,53261,57991,4561,4605
15.05.20241,48081,48761,36361,3997
16.05.20241,40421,47631,37711,4312
19.05.20241,43341,52361,42441,5055
20.05.20241,50551,50781,40421,4064
21.05.20241,39971,42891,32981,3614
22.05.20241,37041,39971,33881,3433
23.05.20241,35231,35231,29821,3072
26.05.20241,30721,34551,24861,2486
27.05.20241,24411,2781,23741,2576
28.05.20241,26441,26891,20361,2126
29.05.20241,22831,28251,20581,2509
30.05.20241,25541,28921,22161,2509
02.06.20241,25311,37041,21931,341
03.06.20241,33431,34331,28471,2915
04.06.20241,26891,3321,26891,305
05.06.20241,30721,32751,2781,278
06.06.20241,32531,35681,2961,3523
09.06.20241,351,38161,2871,287
10.06.20241,2871,36591,2871,3455
11.06.20241,3411,351,31851,3298
12.06.20241,34331,35681,3051,3208
13.06.20241,3321,33881,30951,3095
19.06.20241,31631,351,30721,3275
20.06.20241,33651,41091,3231,3748
23.06.20241,37711,38831,31631,3163
24.06.20241,32081,32081,26891,2689
25.06.20241,28251,29821,24641,2464
26.06.20241,24641,27571,24191,2621
27.06.20241,26441,2871,24411,2464
30.06.20241,25311,25991,14041,1653
01.07.20241,1631,19911,14941,1855
02.07.20241,18781,21711,1811,19
03.07.20241,20581,24411,1811,2351
04.07.20241,24411,24641,20361,2058
07.07.20241,21711,21711,16531,1765
08.07.20241,18321,22831,17651,2171
09.07.20241,21931,26891,20811,2351
10.07.20241,23961,32981,23741,3208
11.07.20241,3231,37481,3231,3365
15.07.20241,351,37261,34331,3523
16.07.20241,36141,44021,34551,4222
17.07.20241,42671,45371,41321,4177
18.07.20241,41321,43121,36141,3614
21.07.20241,37041,40421,34551,3614
22.07.20241,36141,38381,34551,3568
23.07.20241,36591,37041,3411,3455
24.07.20241,34781,36361,32081,3208
25.07.20241,3231,351,3231,332
28.07.20241,33431,35681,2871,287
29.07.20241,28921,30951,27341,2802
30.07.20241,2781,28471,24861,2554
31.07.20241,26661,28921,26661,2734
01.08.20241,26891,30271,24411,2689
04.08.20241,14941,25311,14941,2193
05.08.20241,24861,26211,20361,2058
06.08.20241,21481,23061,20361,2126
07.08.20241,21711,27571,21031,2374
08.08.20241,23961,26211,18551,1878
11.08.20241,20581,21261,1541,154
12.08.20241,16081,17651,13371,1608
13.08.20241,16531,16981,14041,1404
14.08.20241,14721,16081,11791,1585
15.08.20241,1631,16981,12691,1292
18.08.20241,13821,14941,12241,1449
19.08.20241,14721,15621,13371,1472
20.08.20241,14721,14941,12921,1337
21.08.20241,13821,15851,12691,1314
22.08.20241,13371,14041,07741,0774
25.08.20241,08191,08861,03231,0413
26.08.20241,04361,14491,02551,1202
27.08.20241,12241,1631,10441,1292
28.08.20241,13141,13591,09991,0999
01.09.20241,10661,12471,10661,1089
02.09.20241,10891,12021,09311,0999
03.09.20241,09991,09991,07061,0819
04.09.20241,08411,10891,08411,1044
05.09.20241,10661,10891,07741,0774
08.09.20241,07741,08411,04361,0436
09.09.20241,05031,05251,00971,0165
10.09.20241,01871,01870,96240,9669
11.09.20240,99170,99170,94660,9669
12.09.20240,97371,01650,97141,0052
15.09.20241,02551,04361,00071,0097
16.09.20241,0121,02321,00521,0165
17.09.20241,01871,02771,00071,003
18.09.20241,0121,04361,0121,03
19.09.20241,031,05481,0211,0548
22.09.20241,0571,06151,03681,0413
23.09.20241,04131,05031,02551,0255
24.09.20241,031,030,99620,9962
25.09.20241,00071,0210,99851,0052
26.09.20241,0121,06151,00071,0391
29.09.20241,03911,05931,00751,0075
30.09.20241,01651,01650,93530,9443
01.10.20240,93080,94660,88580,8993
02.10.20240,90380,93080,8970,9038
03.10.20240,91280,92630,88350,9263
06.10.20240,93080,94210,91280,9173
07.10.20240,91730,92630,88580,897
08.10.20240,8970,9060,86550,897
09.10.20240,91060,95570,90380,906
10.10.20240,90830,91060,8790,8813
13.10.20240,88130,89030,84750,8475
14.10.20240,85420,88580,85190,8813
15.10.20240,87680,89930,86550,8903
16.10.20240,88580,90380,88350,8858
17.10.20240,89030,89930,85190,8519
20.10.20240,84750,86090,83850,843
21.10.20240,84520,85420,82720,8542
22.10.20240,85420,85870,81810,8226
23.10.20240,83170,8430,82940,8385
24.10.20240,83850,84750,83390,8452
27.10.20240,84970,86550,84970,8632
29.10.20240,86320,8880,86320,879
30.10.20240,88350,8880,86550,879
31.10.20240,88350,9060,86770,8993
03.11.20240,89930,91960,87450,879
04.11.20240,88130,88580,85640,879
05.11.20240,92860,94430,88350,9263
06.11.20240,93530,93760,8970,9218
07.11.20240,93080,94210,92180,9308
10.11.20240,93760,97140,92630,9669
11.11.20240,96471,06150,94210,9962
12.11.20240,99621,01420,97141,003
13.11.20241,0031,0661,0031,03
14.11.20241,03231,10211,03231,0593
17.11.20241,06831,07961,0211,0615
18.11.20241,06381,08191,03681,0458
19.11.20241,05031,0660,98490,994
20.11.20240,99851,030,99171,0232
21.11.20241,031,0661,0121,0593
24.11.20241,07281,09311,0661,0819
25.11.20241,09091,10211,07281,0886
26.11.20241,09541,09761,04361,0503
27.11.20241,05481,08641,05031,0706
28.11.20241,08861,1721,07061,1404
01.12.20241,14941,16081,11341,1517
02.12.20241,15621,26661,14041,2666
03.12.20241,28021,30951,22381,2283
04.12.20241,22831,28021,19911,2058
05.12.20241,20581,25761,20361,2238
08.12.20241,23511,23961,20811,2103
09.12.20241,20581,22831,191,1991
10.12.20241,20131,20581,15851,1585
11.12.20241,1631,17871,1631,172
12.12.20241,16981,21031,1631,1991
15.12.20241,21261,21711,17431,1743
16.12.20241,1811,19231,1541,1743
17.12.20241,17431,22611,17431,2036
18.12.20241,20131,20131,15851,1608
19.12.20241,14381,16341,13731,1504
22.12.20241,15691,18961,11111,1308
23.12.20241,13731,15041,09811,1177
24.12.20241,13081,16341,13081,1569
25.12.20241,15691,17651,13081,1308
26.12.20241,13731,22881,13081,2092
29.12.20241,22231,22881,16341,1634
30.12.20241,16341,17651,13081,1438