Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.6 ₺
+0.020 (%+1.27)
Önceki Kapanış: 1.58·
Volatilite: 2.530
Düşük₺1.57
Yüksek₺1.61
AL1.6
SAT1.61

Piyasa Verileri

Spot Piyasa
A:1.6
S:1.61
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
+2.42%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3233
KAPANIŞ 1,3191

En Düşük

DÜŞÜK 0,6228

En Yüksek

YÜKSEK 2,1945
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,4631,50261,40371,4413
02.01.20231,44131,45311,29891,3286
03.01.20231,32271,32271,19611,1961
04.01.20231,10721,30491,07751,2337
05.01.20231,18231,30091,13091,2357
08.01.20231,26531,28911,20011,2179
09.01.20231,22181,22971,13881,1408
10.01.20231,13881,18031,02811,0281
11.01.20231,0321,10320,92531,0854
12.01.20231,08341,1171,03791,0459
15.01.20231,04591,07551,00631,0577
16.01.20231,05771,08741,02811,0676
17.01.20231,06961,15661,0321,1032
18.01.20231,08341,14271,05771,0696
19.01.20231,08341,09331,05181,0874
22.01.20231,08741,09531,04981,0577
23.01.20231,05771,08541,00831,0676
24.01.20231,06571,15861,02421,1427
25.01.20231,13481,25551,11511,2495
26.01.20231,26931,35031,16251,3227
29.01.20231,31871,36421,24551,2812
30.01.20231,26131,26531,17441,2555
31.01.20231,25551,25551,13091,1309
01.02.20231,02611,08741,01821,0182
02.02.20230,91741,1170,91741,117
05.02.20231,11111,16641,06361,1269
06.02.20231,10721,10721,01421,0142
14.02.20230,97471,10520,93511,0577
15.02.20231,05771,08940,9530,953
16.02.20230,93910,98850,8620,9509
19.02.20230,95491,02210,9531,0004
20.02.20231,00041,09730,97871,0478
21.02.20231,05181,1171,02611,0933
22.02.20231,08341,11311,06761,0874
23.02.20231,08151,08341,05571,0557
26.02.20231,05771,06961,02021,0281
27.02.20231,02811,03991,00241,0083
28.02.20231,01231,07551,00631,0736
01.03.20231,07361,11511,06761,0874
02.03.20231,09731,1171,01231,0281
05.03.20231,02811,03790,99451,0004
06.03.20231,00041,02810,99251,0083
07.03.20231,01621,06570,97270,9806
08.03.20230,98851,00630,98060,9945
09.03.20230,99251,00630,97660,9766
12.03.20230,97471,00240,93120,9766
13.03.20230,97660,99050,9490,949
14.03.20230,9470,95690,88380,8838
15.03.20230,89560,96480,89170,9075
16.03.20230,90750,93720,89760,9094
19.03.20230,90940,92130,85210,8521
20.03.20230,8560,88970,83040,866
21.03.20230,8660,92330,84420,864
22.03.20230,8660,87390,84620,8502
23.03.20230,85210,87390,85020,856
26.03.20230,8560,86990,83430,8403
27.03.20230,84030,84030,7750,775
28.03.20230,76120,81260,72950,7888
29.03.20230,79680,82240,7790,7849
30.03.20230,7730,80070,7730,777
02.04.20230,77110,7770,72750,7473
03.04.20230,75320,7790,75130,7711
04.04.20230,77110,84820,76120,7948
05.04.20230,79480,82640,79080,7948
06.04.20230,78690,81060,78490,8027
09.04.20230,80660,85020,7730,7968
10.04.20230,80470,81650,7790,7968
11.04.20230,79680,83430,79480,7948
12.04.20230,80860,82840,80470,8165
13.04.20230,81650,88380,81260,8719
16.04.20230,86790,88770,84030,8482
17.04.20230,85410,8660,82440,8244
18.04.20230,82640,84230,82050,8363
19.04.20230,83830,83830,81650,8224
23.04.20230,82440,85210,75920,7908
24.04.20230,79080,81650,76710,7968
25.04.20230,80660,81060,7770,7908
26.04.20230,79080,79870,78090,7888
27.04.20230,80070,81060,76120,7809
01.05.20230,78290,78290,71370,7236
02.05.20230,73150,73540,66230,6643
03.05.20230,66430,68410,65240,6524
04.05.20230,65840,67620,63660,6386
07.05.20230,64260,67620,62280,6366
08.05.20230,64050,65440,62470,6247
09.05.20230,62680,66620,62680,6426
10.05.20230,65240,6860,62470,6762
11.05.20230,68210,68410,64850,6524
14.05.20230,64450,69990,62680,6702
15.05.20230,67410,73540,67410,7354
16.05.20230,73150,80860,72560,8086
17.05.20230,82840,87190,80470,8205
21.05.20230,82240,88970,81260,8699
22.05.20230,87580,93720,87580,9332
23.05.20230,92330,96870,85810,8739
24.05.20230,87980,89170,83040,8343
25.05.20230,860,90940,8560,862
28.05.20230,90940,93120,88970,9174
29.05.20230,92921,00830,92721,0083
30.05.20231,02421,08151,00241,0795
31.05.20231,10521,14471,06361,0874
01.06.20231,08541,13681,0361,0795
04.06.20231,09131,10321,06171,0657
05.06.20231,06571,06571,01421,0142
06.06.20231,01031,08150,98851,0419
07.06.20231,02211,04981,00631,0242
08.06.20231,03791,12491,00831,1249
11.06.20231,12691,19611,12691,1823
12.06.20231,17831,24551,12691,1862
13.06.20231,2061,22781,15661,1625
14.06.20231,16641,2061,14671,1704
15.06.20231,18621,21981,17441,1942
18.06.20231,21591,21591,12491,1408
19.06.20231,14081,14081,07361,0755
20.06.20231,09331,1171,03791,0399
21.06.20231,04191,08151,01621,0715
22.06.20231,08741,10911,06961,0755
25.06.20231,08941,18231,06761,1823
26.06.20231,21591,26731,17641,2515
02.07.20231,25741,32071,24161,2416
03.07.20231,26531,29491,2041,21
04.07.20231,22381,33061,21191,3049
05.07.20231,32461,33651,26531,2713
06.07.20231,27521,31871,26931,2732
09.07.20231,27721,30881,25151,297
10.07.20231,30491,31671,26131,287
11.07.20231,30491,36611,30491,3404
12.07.20231,35631,4631,35631,4156
13.07.20231,41561,55591,39381,5559
16.07.20231,58561,71011,56191,5916
17.07.20231,62121,69631,5521,6331
18.07.20231,65281,70421,59351,6133
19.07.20231,6371,65871,59351,6133
20.07.20231,6391,6391,54011,558
23.07.20231,57971,59951,52431,5243
24.07.20231,54211,60741,51051,5322
25.07.20231,53421,61331,53021,5619
26.07.20231,57971,60931,53421,548
27.07.20231,56981,57381,50851,5263
30.07.20231,53221,57571,52041,5263
31.07.20231,52831,5581,47091,4709
01.08.20231,47491,551,47491,5164
02.08.20231,54211,60141,52431,5599
03.08.20231,60141,71411,55591,7141
06.08.20231,77741,83471,71411,7655
07.08.20231,78131,8091,69631,7734
08.08.20231,77931,91381,7261,8584
09.08.20231,85651,93951,68841,7457
10.08.20231,74571,79721,64491,7774
13.08.20231,78131,8131,69831,7042
14.08.20231,71411,84661,66071,7991
15.08.20231,80711,81891,75171,7537
16.08.20231,75371,79321,7241,728
17.08.20231,7261,76161,62121,639
20.08.20231,6391,70031,59951,6983
21.08.20231,75371,76551,65681,6568
22.08.20231,66861,74971,64891,6548
23.08.20231,66071,70031,52041,5421
24.08.20231,54211,6411,53221,5895
27.08.20231,61531,65281,57571,5757
28.08.20231,59161,6411,56191,6291
30.08.20231,71611,77931,71011,7398
31.08.20231,74181,74971,65481,6607
03.09.20231,68251,80311,67261,6844
04.09.20231,68841,70031,6311,6449
05.09.20231,65481,66471,58561,5955
06.09.20231,59951,6311,58161,5974
07.09.20231,60141,62321,57571,5876
10.09.20231,59741,60931,551,558
11.09.20231,56381,60141,48681,5322
12.09.20231,52831,65281,52431,6053
13.09.20231,60931,73191,56381,7141
14.09.20231,70421,75171,66471,7003
17.09.20231,70031,75371,59951,5995
18.09.20231,6411,70421,59741,6587
19.09.20231,68251,70821,62521,6568
20.09.20231,66071,77931,61721,7596
21.09.20231,77741,77741,70031,7438
24.09.20231,75961,81891,71011,7714
25.09.20231,79121,85251,7241,7398
26.09.20231,74971,80511,72991,7932
27.09.20231,79521,87821,79521,8011
28.09.20231,81691,85841,80511,8208
01.10.20231,82081,88611,82081,8367
02.10.20231,84061,97311,8131,9672
03.10.20231,97712,05611,92762,0047
04.10.20232,0722,12541,94742,1234
05.10.20232,11552,18272,07392,0759
08.10.20232,03052,03841,8961,896
09.10.20231,9021,98691,9021,9533
10.10.20231,95731,96521,85651,8565
11.10.20231,87821,96721,76351,8505
12.10.20231,86631,86631,75561,7734
15.10.20231,79721,8091,69041,7201
16.10.20231,7281,84261,69631,815
17.10.20231,77541,82881,73781,7537
18.10.20231,75371,80311,69431,6943
19.10.20231,68651,68651,56981,5895
22.10.20231,59351,62121,51641,6034
23.10.20231,60741,67261,58161,6508
24.10.20231,66071,66071,48681,4887
25.10.20231,49671,54611,44921,5204
26.10.20231,51841,52041,42741,5006
29.10.20231,50061,58361,49861,5816
30.10.20231,58161,64891,51441,5184
31.10.20231,52231,55591,40371,4828
01.11.20231,50461,52231,4611,4887
02.11.20231,49071,6371,49071,637
05.11.20231,61531,76161,5521,7556
06.11.20231,72991,83671,69631,8051
07.11.20231,82881,83081,75171,7932
08.11.20231,74571,78921,70621,7774
09.11.20231,76751,79321,73391,7853
12.11.20231,78531,80511,73191,7418
13.11.20231,74181,74971,65481,6884
14.11.20231,69231,7261,61531,6469
15.11.20231,64691,67061,62911,6291
16.11.20231,65681,70821,61131,6865
19.11.20231,71411,77931,70031,7457
20.11.20231,74571,86831,74571,8229
21.11.20231,84461,97511,76751,9237
22.11.20231,92961,99681,86441,9593
23.11.20231,95931,9811,91571,9553
26.11.20231,95532,00671,8921,9553
27.11.20231,95531,95731,88811,8881
28.11.20231,89011,8961,79721,8011
29.11.20231,8151,90391,79121,8782
30.11.20231,87821,95141,86631,9276
03.12.20231,96722,08181,93752,0601
04.12.20232,06412,16692,06212,1135
05.12.20232,14512,19451,97511,983
06.12.20231,9812,02651,88221,9316
07.12.20231,95142,02841,85451,983
10.12.20231,9831,99481,87421,8881
11.12.20231,88611,8921,81891,8881
12.12.20231,88811,8921,72011,7201
13.12.20231,73981,74971,60531,6686
14.12.20231,66861,77541,66861,7022
17.12.20231,69831,70031,53221,5322
18.12.20231,42351,43341,381,38
19.12.20231,32461,39381,24361,2436
20.12.20231,13881,18231,1211,121
21.12.20231,01031,08541,01031,0103
24.12.20230,95690,97080,90940,9094
25.12.20230,81850,83830,81850,8185
26.12.20230,73740,89960,73740,8996
27.12.20230,9490,98850,91340,9885
28.12.20231,01231,05380,97081,0182