Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.6 ₺
+0.020 (%+1.27)
Önceki Kapanış: 1.58·
Volatilite: 2.530
Düşük₺1.57
Yüksek₺1.61
AL1.6
SAT1.61

Piyasa Verileri

Spot Piyasa
A:1.6
S:1.61
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
+2.42%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4203
KAPANIŞ 0,4234

En Düşük

DÜŞÜK 0,1621

En Yüksek

YÜKSEK 1,463
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,1680,1720,1680,172
03.01.20220,1720,1760,1720,174
04.01.20220,1740,17990,1740,176
05.01.20220,1740,1760,1720,174
06.01.20220,1740,17790,1740,176
09.01.20220,1760,17790,1740,174
10.01.20220,1760,1760,170,172
11.01.20220,1740,17790,1720,174
12.01.20220,1740,17790,1740,174
13.01.20220,1740,1760,1720,176
16.01.20220,1760,17790,1740,176
17.01.20220,17790,18390,1720,172
18.01.20220,1720,1760,1680,174
19.01.20220,1740,17990,1740,1779
20.01.20220,17790,18190,1760,1779
23.01.20220,17790,17990,1680,17
24.01.20220,170,1720,16610,17
25.01.20220,170,1720,1680,17
26.01.20220,1680,1760,16610,176
27.01.20220,1760,18580,1740,1839
30.01.20220,18390,18580,17990,1799
31.01.20220,17990,18580,17990,1839
01.02.20220,18390,18580,17990,1819
02.02.20220,17990,18390,1760,1779
03.02.20220,17790,19570,1760,1858
06.02.20220,18390,18980,18190,1898
07.02.20220,18980,19180,18390,1839
08.02.20220,18580,18580,18190,1819
09.02.20220,18390,18390,17790,1819
10.02.20220,17990,18390,17790,1839
13.02.20220,17990,18190,1760,1799
14.02.20220,17990,19570,1760,1937
15.02.20220,19770,20160,18980,1918
16.02.20220,19180,20560,18980,1997
17.02.20220,19970,20370,18980,1918
20.02.20220,19370,19570,18190,1858
21.02.20220,17790,18580,1760,1819
22.02.20220,18390,18580,17990,1819
23.02.20220,170,1720,16410,1641
24.02.20220,16410,1720,16210,172
27.02.20220,170,1720,16610,168
28.02.20220,170,17790,16610,174
01.03.20220,1740,1740,1680,168
02.03.20220,170,1720,1680,168
03.03.20220,1680,170,16610,168
06.03.20220,1680,170,16210,1641
07.03.20220,16410,1680,16210,1661
08.03.20220,1680,1720,16610,17
09.03.20220,170,1720,16610,17
10.03.20220,170,1720,1680,168
13.03.20220,1680,170,16610,168
14.03.20220,1680,1720,16410,1661
15.03.20220,1680,1740,16610,168
16.03.20220,170,1720,1680,17
17.03.20220,170,17790,1680,174
20.03.20220,1740,17990,1740,1779
21.03.20220,1760,17990,1740,176
22.03.20220,17790,18390,1740,174
23.03.20220,1740,1760,1720,172
24.03.20220,1740,1760,1720,172
27.03.20220,1740,18390,1720,1819
28.03.20220,18190,18580,17990,1839
29.03.20220,18390,18390,17990,1819
30.03.20220,18190,18780,17990,1839
31.03.20220,18390,18780,18190,1839
03.04.20220,18390,18780,18190,1839
04.04.20220,18390,18980,18390,1858
05.04.20220,18580,18980,18390,1878
06.04.20220,18780,18980,18390,1858
07.04.20220,18580,18780,18390,1858
10.04.20220,18580,19770,18580,1957
11.04.20220,19570,19770,18980,1957
12.04.20220,19770,20760,19770,2037
13.04.20220,20560,20760,19570,1977
14.04.20220,19770,20370,19770,2016
17.04.20220,20370,20370,19770,1997
18.04.20220,19970,19970,18980,1937
19.04.20220,19370,19770,18980,1937
20.04.20220,19570,19970,19370,1977
21.04.20220,19570,19970,18780,1898
24.04.20220,18980,19370,18580,1937
25.04.20220,19570,19570,18580,1898
26.04.20220,18980,18980,18390,1878
27.04.20220,18980,19570,18780,1937
28.04.20220,19370,19770,18980,1957
04.05.20220,19770,21350,19570,2116
05.05.20220,21160,21950,20560,2076
08.05.20220,20760,21750,20760,2135
09.05.20220,21160,21950,20560,2116
10.05.20220,21160,21350,20560,2135
11.05.20220,20950,23330,20760,2333
12.05.20220,23330,24910,22940,2431
15.05.20220,24520,26690,24310,2669
16.05.20220,26290,26290,24910,255
17.05.20220,2570,27880,2550,2768
19.05.20220,27680,27680,2590,2629
22.05.20220,26690,26890,24120,261
23.05.20220,2610,26290,24310,255
24.05.20220,24910,27090,24710,261
25.05.20220,2590,26890,2590,2649
26.05.20220,26690,26690,2570,2629
29.05.20220,2570,28280,2550,2768
30.05.20220,27680,30450,27680,3045
31.05.20220,31430,33410,30840,3243
01.06.20220,32430,33410,30840,3243
02.06.20220,31830,33010,30640,3203
05.06.20220,32620,32820,31240,3164
06.06.20220,31640,31830,31040,3124
07.06.20220,31430,32030,28860,2926
08.06.20220,29260,30050,27680,2965
09.06.20220,29070,30250,28670,2965
12.06.20220,29460,30640,28670,2926
13.06.20220,29650,30250,28670,2867
14.06.20220,28670,29650,28280,2907
15.06.20220,29260,29460,28280,2847
16.06.20220,27880,28860,27880,2847
19.06.20220,28670,30640,28470,3064
20.06.20220,30840,32220,30450,3222
21.06.20220,32220,33610,31040,3301
22.06.20220,33010,35190,33010,3341
23.06.20220,33610,3420,32430,3381
26.06.20220,32620,35190,32430,342
27.06.20220,3460,3480,32030,3203
28.06.20220,32220,32820,30640,3104
29.06.20220,31430,32430,30050,3243
30.06.20220,33010,33410,30640,3222
03.07.20220,32620,32820,31430,3143
04.07.20220,31430,31830,30050,3025
05.07.20220,30640,31040,30050,3045
06.07.20220,30840,32620,30250,3262
07.07.20220,32620,34990,32620,3381
12.07.20220,34010,34990,33220,3361
13.07.20220,33610,35980,33010,3519
17.07.20220,35390,38350,3480,3756
18.07.20220,37760,40920,37370,3994
19.07.20220,39940,41320,37960,4092
20.07.20220,40920,41130,39150,4053
21.07.20220,40730,40920,38950,3915
24.07.20220,39340,41130,38550,4013
25.07.20220,40130,40330,38950,3915
26.07.20220,39340,39540,37560,3816
27.07.20220,38160,38550,36980,3756
28.07.20220,37760,39150,37760,3875
31.07.20220,38950,40530,37960,3994
01.08.20220,39150,39940,38160,3895
02.08.20220,38950,40730,38550,4013
03.08.20220,40530,43490,40330,4211
04.08.20220,42310,45470,42310,4468
07.08.20220,47840,48240,45670,4626
08.08.20220,46860,48830,45470,4646
09.08.20220,46460,47650,45670,4705
10.08.20220,47450,47650,45870,4626
11.08.20220,46260,48040,45870,4686
14.08.20220,47250,50220,47050,4923
15.08.20220,49820,50410,48240,4903
16.08.20220,49230,50220,49230,4923
17.08.20220,49430,49820,48240,4864
18.08.20220,49030,49030,46660,4705
21.08.20220,47050,47250,44880,4488
22.08.20220,45080,47650,44880,4626
23.08.20220,46460,47650,45870,4626
24.08.20220,46260,48040,46070,4686
25.08.20220,47050,47650,46260,4646
28.08.20220,45280,45470,4270,4429
30.08.20220,44290,45280,42310,425
31.08.20220,4270,4330,41130,427
01.09.20220,4310,46460,42310,4528
04.09.20220,45280,46260,44290,4429
05.09.20220,44290,45080,4250,433
06.09.20220,4330,46860,4330,4686
07.09.20220,47050,48040,45470,4607
08.09.20220,46860,47250,45670,4686
11.09.20220,47250,5140,47250,514
12.09.20220,5220,54570,49430,5101
13.09.20220,50810,54170,49820,5378
14.09.20220,53780,54370,5140,52
15.09.20220,52390,53980,51010,5259
18.09.20220,52990,54570,50610,5061
19.09.20220,51010,52790,50020,5101
20.09.20220,51010,53380,50220,5299
21.09.20220,53380,55750,5220,5496
22.09.20220,55160,55160,52990,5338
25.09.20220,54370,54370,5180,5279
26.09.20220,52990,55350,50610,5398
27.09.20220,53580,55560,51010,5101
28.09.20220,5160,52590,49030,5101
29.09.20220,5220,54570,520,5417
02.10.20220,54170,58130,54170,5575
03.10.20220,55950,56740,54370,5496
04.10.20220,55350,55350,53580,5378
05.10.20220,54170,55160,52390,5496
06.10.20220,54960,55750,54170,5457
09.10.20220,54570,56740,53180,5318
10.10.20220,53580,54960,53580,5398
11.10.20220,54370,54770,52990,5299
12.10.20220,52990,53580,52390,5259
13.10.20220,52790,53780,52590,5318
16.10.20220,53380,53780,520,5239
17.10.20220,52590,53980,5220,5378
18.10.20220,53980,55750,53980,5477
19.10.20220,54960,57930,54370,5714
20.10.20220,57730,58720,56350,5753
23.10.20220,57930,63260,57930,6326
24.10.20220,64260,65050,61290,6247
25.10.20220,62870,65840,62680,6347
26.10.20220,64260,6880,63660,6722
27.10.20220,67810,69790,64650,6465
30.10.20220,66030,690,65640,686
31.10.20220,6920,69790,66830,6801
01.11.20220,68210,6880,66030,6821
02.11.20220,6920,71370,67810,7019
03.11.20220,71370,71370,6860,7019
06.11.20220,70190,70580,66230,6643
07.11.20220,66830,69790,66430,6662
08.11.20220,66620,67620,64050,6465
09.11.20220,64050,66030,63470,6465
10.11.20220,65050,67810,64450,6505
13.11.20220,65050,67020,64450,6544
14.11.20220,65840,67410,62870,6326
15.11.20220,63660,64650,60690,6426
16.11.20220,66230,66230,60110,6168
17.11.20220,61290,63660,6030,6188
20.11.20220,62080,67410,61880,6741
21.11.20220,67810,6860,66430,686
22.11.20220,6880,74140,6860,7354
23.11.20220,74140,76510,70580,7612
24.11.20220,77110,79680,75530,7908
27.11.20220,80070,84230,79680,8304
28.11.20220,83230,91340,81060,9134
29.11.20220,91340,93910,88570,9075
30.11.20220,91340,95890,89360,9589
01.12.20220,96481,05180,9471,032
04.12.20221,03991,07550,99451,0379
05.12.20221,05181,05180,98061,0024
06.12.20221,00241,02420,97871,0043
07.12.20221,01421,02020,97871,0103
08.12.20221,01031,0320,99641,0202
11.12.20221,01621,01620,95691,0004
12.12.20221,00041,0340,98061,0281
13.12.20221,0341,09931,00241,0142
14.12.20221,0361,08741,02421,0617
15.12.20221,07361,08341,04781,0736
18.12.20221,08541,09331,05381,0676
19.12.20221,07551,14871,06571,1487
20.12.20221,16451,26131,15061,2555
21.12.20221,25551,32271,19421,3029
22.12.20221,32861,32861,24361,2653
25.12.20221,26931,31671,24951,2949
26.12.20221,29491,30881,24761,2673
27.12.20221,28311,31671,25551,2949
28.12.20221,30491,35821,26931,3444
29.12.20221,35431,4631,35431,4531