Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.6 ₺
+0.020 (%+1.27)
Önceki Kapanış: 1.58·
Volatilite: 2.530
Düşük₺1.57
Yüksek₺1.61
AL1.6
SAT1.61

Piyasa Verileri

Spot Piyasa
A:1.6
S:1.61
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
+2.42%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4783
KAPANIŞ 1,4765

En Düşük

DÜŞÜK 0,7713

En Yüksek

YÜKSEK 2,6014
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,14381,15691,13081,1438
02.01.20251,15691,16341,14381,1504
05.01.20251,15691,22881,15041,2092
06.01.20251,20921,22231,19611,2027
07.01.20251,20271,22231,16341,17
08.01.20251,17651,18961,171,183
09.01.20251,1831,19611,14381,1569
12.01.20251,16341,19611,11111,1242
13.01.20251,12421,13731,09151,1046
14.01.20251,10461,11771,0851,1046
15.01.20251,11771,13731,11111,1308
16.01.20251,13081,13731,11111,1242
19.01.20251,13731,13731,11111,1242
20.01.20251,12421,13731,10461,1111
21.01.20251,11771,11771,09151,0981
22.01.20251,10461,11771,07851,085
23.01.20251,0851,10461,07851,085
26.01.20251,07851,0851,05231,0589
27.01.20251,05891,06541,03271,0393
28.01.20250,98040,9870,94120,9412
29.01.20250,9021,00660,88890,9216
30.01.20250,92810,98040,91510,9674
02.02.20250,96080,96740,92810,9347
03.02.20250,93470,95430,92810,9281
04.02.20250,92810,94120,9020,9151
05.02.20250,92160,93470,90850,9216
06.02.20250,92160,94770,91510,9216
09.02.20250,92160,92810,90850,9151
10.02.20250,915110,91510,9477
11.02.20250,94770,95430,92160,9216
12.02.20250,92810,94770,91510,9281
13.02.20250,93470,98040,92810,9739
16.02.20250,97391,02620,96080,9674
17.02.20250,967410,94770,9543
18.02.20250,95430,95430,91510,9216
19.02.20250,92161,00660,91511
20.02.202511,0850,93470,9477
23.02.20250,96081,01310,94120,9935
24.02.20250,98040,9870,94120,9543
25.02.20250,94770,95430,92810,9347
26.02.20250,92810,94770,92810,9347
27.02.20250,93470,94770,92810,9281
02.03.20250,93470,94120,92160,9347
03.03.20250,92810,93470,89550,8955
04.03.20250,9020,91510,89550,9085
05.03.20250,91510,92160,90850,9151
06.03.20250,92160,96740,91510,9412
09.03.20250,94120,96080,93470,9347
10.03.20250,93470,94120,91510,9216
11.03.20250,92160,93470,90850,9151
12.03.20250,92160,95430,91510,9477
13.03.20250,95430,97390,94770,9608
16.03.20250,96081,05230,95431,0066
17.03.20251,00661,01310,98040,987
18.03.20250,92160,95430,88890,8889
19.03.20250,88240,92160,87580,8889
20.03.20250,88240,88240,80390,8039
23.03.20250,81050,83010,77130,7974
24.03.20250,81050,83660,80390,8301
25.03.20250,8170,87580,81050,8628
26.03.20250,87580,89550,85620,8628
27.03.20250,86280,89550,84970,8955
01.04.20250,89550,92160,88890,9085
02.04.20250,90850,9870,90850,9477
03.04.20250,95430,96740,92160,9216
06.04.20250,89550,91510,87580,902
07.04.20250,91510,96740,91510,9281
08.04.20250,92160,95430,90850,9085
09.04.20250,93470,94120,90850,9281
10.04.20250,92810,96740,90850,9477
13.04.20250,95430,96740,94770,9543
14.04.20250,96081,00660,95430,9608
15.04.20250,96080,96740,92810,9347
16.04.20250,93470,96740,93470,9477
17.04.20250,95430,95430,92160,9281
20.04.20250,92810,93470,90850,9085
21.04.20250,91510,92160,9020,902
23.04.20250,90850,92810,9020,9216
24.04.20250,92810,93470,90850,9151
27.04.20250,91510,92160,89550,8955
28.04.20250,89550,9020,88890,8955
29.04.20250,89550,89550,86280,8628
01.05.20250,86930,89550,86930,8824
04.05.20250,88890,94770,88890,9216
05.05.20250,92810,93470,90850,9151
06.05.20250,92160,92160,88240,8889
07.05.20250,89550,90850,88240,9085
08.05.20250,90850,92160,89550,902
11.05.20250,91510,92810,90850,9281
12.05.20250,92810,94770,90850,9412
13.05.20250,9871,03270,98041,0327
14.05.20251,06541,13081,05891,1308
15.05.20251,1831,22881,09811,1504
19.05.20251,13731,171,04581,0589
20.05.20251,06541,16341,03931,1634
21.05.20251,1831,20271,12421,1242
22.05.20251,12421,16341,09811,1242
25.05.20251,13731,23531,10461,2353
26.05.20251,21571,33991,18961,2615
27.05.20251,28761,38571,20921,3138
28.05.20251,32031,37911,28761,2876
29.05.20251,28111,29421,20921,2223
01.06.20251,20921,21571,13081,1569
02.06.20251,16341,20271,14381,1504
03.06.20251,15041,24191,15041,2092
04.06.20251,20921,25491,18961,2419
09.06.20251,2681,29421,22231,2615
10.06.20251,25491,25491,20921,2223
11.06.20251,20271,26151,18961,2092
12.06.20251,13731,15691,09151,1438
15.06.20251,14381,17651,11111,1569
16.06.20251,15691,16341,13081,1438
17.06.20251,13731,14381,09151,1046
18.06.20251,10461,20921,10461,2092
19.06.20251,23531,28111,15041,17
22.06.20251,15691,18961,13081,1504
23.06.20251,1831,26151,171,2615
24.06.20251,29421,38571,2681,3203
25.06.20251,32031,42491,29421,3595
26.06.20251,35951,37261,25491,3072
29.06.20251,30721,4381,30071,4118
30.06.20251,40531,5361,39871,5033
01.07.20251,50991,58181,49021,4968
02.07.20251,50991,52291,4511,4706
03.07.20251,47721,56871,44451,5229
06.07.20251,47061,54251,46411,4641
07.07.20251,46411,47061,32031,3203
08.07.20251,32031,33991,26151,3138
09.07.20251,32681,37261,32031,3268
10.07.20251,33341,34641,30071,3334
13.07.20251,33991,46411,33341,4641
15.07.20251,50991,52951,4381,4772
16.07.20251,49681,59481,49021,5425
17.07.20251,55561,60791,52291,5621
20.07.20251,57521,71251,56871,6863
21.07.20251,69291,71251,64711,6733
22.07.20251,67331,67331,5361,5621
23.07.20251,56211,71251,56211,7125
24.07.20251,75171,88241,74521,8824
27.07.20251,88241,97391,84321,9151
28.07.20251,91512,02621,85631,9282
29.07.20251,92821,94781,78441,8824
30.07.20251,96742,06541,95432,0654
31.07.20252,12432,24192,07852,0981
03.08.20252,09812,15042,03932,1046
04.08.20252,11122,20922,06542,1373
05.08.20252,13082,172,09162,1046
06.08.20252,09812,28772,07852,1439
07.08.20252,14392,17652,09162,1046
10.08.20252,11122,17652,10462,1308
11.08.20252,13082,13732,01312,0524
12.08.20252,05242,07851,9871,9935
13.08.20251,9871,99351,89551,9282
14.08.20251,92821,97391,8891,9151
17.08.20251,91511,92161,83011,8955
18.08.20251,91512,02621,89551,9151
19.08.20251,91511,98051,86931,9151
20.08.20251,92161,97391,92161,9543
21.08.20251,94121,96741,84971,8955
24.08.20251,91511,92161,86931,8955
25.08.20251,89551,94781,85631,8693
26.08.20251,88241,8891,78441,7974
27.08.20251,81051,97391,8041,9086
28.08.20251,90861,96741,86931,8759
31.08.20251,88242,00011,86281,9608
01.09.20251,95432,05241,86931,9805
02.09.20252,01972,17651,92822,1765
03.09.20252,20922,39222,20922,3922
04.09.20252,43152,60142,32032,353
07.09.20252,26152,47072,22232,255
08.09.20252,28772,31382,172,2158
09.09.20252,24842,39882,20272,2223
10.09.20252,22882,24192,01312,0393
11.09.20252,03272,03931,95431,9739
14.09.20251,96082,171,93472,17
15.09.20252,19622,24842,15692,1896
16.09.20252,18962,30732,17652,3007
17.09.20252,32032,40532,2552,268
18.09.20252,28772,39222,24842,3661
21.09.20252,42492,4382,34652,3596
22.09.20252,34652,34652,23542,2484
23.09.20252,24842,3532,18962,2942
24.09.20252,28772,32032,22232,2811
25.09.20252,2552,2682,20922,2092
28.09.20252,18962,2552,15042,1504
29.09.20252,16352,24842,15042,1765
30.09.20252,17652,18312,0722,1373
01.10.20252,13732,19622,09812,1046
02.10.20252,11122,11772,02622,0589
05.10.20252,05892,07851,99352,0327
06.10.20252,05242,13082,03932,0654
07.10.20252,06542,11772,01972,0327
08.10.20252,04582,07851,99352,0066
09.10.20252,01312,07852,00012,0589
12.10.20252,01312,0851,98052,0066
13.10.20252,01312,03931,92821,9347
14.10.20251,94121,97391,93471,9543
15.10.20251,95431,96741,86281,8693
16.10.20251,86931,86931,75821,804
19.10.20251,81711,84971,78441,8301
20.10.20251,83671,85631,76481,8171
21.10.20251,82361,99351,81051,9216
22.10.20251,92162,00661,88241,889
23.10.20251,88241,99351,88241,9739
26.10.20251,97392,11121,97392,072
27.10.20252,0852,09812,03272,0393
29.10.20252,05892,24192,05892,2419
30.10.20252,23542,23542,12432,1504
02.11.20252,17652,28772,172,2288
03.11.20252,23542,24192,13732,1569
04.11.20252,172,2552,16352,1962
05.11.20252,20922,30072,18312,2027
06.11.20252,21582,21582,05892,0785
09.11.20252,09812,10462,01312,0393
10.11.20252,02622,02621,84321,9151
11.11.20251,91511,97391,91511,9216
12.11.20251,92161,93471,88241,889
13.11.20251,83011,87591,8041,8628
16.11.20251,87591,96081,87591,9086
17.11.20251,91511,93471,88241,9216
18.11.20251,93471,94121,88241,8955
19.11.20251,9021,93471,85631,8693
20.11.20251,85631,87591,83671,8497
23.11.20251,84321,94121,81051,8628
24.11.20251,86281,86931,77781,7844
25.11.20251,79091,8041,74521,7452
26.11.20251,74521,83011,72551,7582
27.11.20251,73211,78441,73211,7321
30.11.20251,73861,78441,73861,7778
01.12.20251,77781,79091,75171,7517
02.12.20251,75821,79091,74521,7452
03.12.20251,75821,76481,70591,7125
04.12.20251,71251,74521,70591,7255
07.12.20251,73861,77131,7191,7321
08.12.20251,74521,74521,69291,7321
09.12.20251,7191,76481,69941,7059
10.12.20251,7191,83671,70591,7452
11.12.20251,75171,75821,71251,719
14.12.20251,72551,75171,71251,7255
15.12.20251,73211,73861,67981,6798
16.12.20251,67981,70591,64061,6471
17.12.20251,65361,70591,64061,6471
18.12.20251,65361,65361,60791,6275
21.12.20251,6341,64711,57521,5752
22.12.20251,58181,60791,56211,5883
23.12.20251,58831,59481,55561,5818
24.12.20251,58181,59481,57521,5818
25.12.20251,58831,60791,57521,6079
28.12.20251,60791,61441,54251,5425
29.12.20251,54911,56211,51641,5556
30.12.20251,56211,58831,55561,5621