Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.6 ₺
+0.020 (%+1.27)
Önceki Kapanış: 1.58·
Volatilite: 2.530
Düşük₺1.57
Yüksek₺1.61
AL1.6
SAT1.61

Piyasa Verileri

Spot Piyasa
A:1.6
S:1.61
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
+2.42%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3062
KAPANIŞ 0,3047

En Düşük

DÜŞÜK 0,1641

En Yüksek

YÜKSEK 0,5948
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,51030,53240,51030,5232
04.01.20210,51960,52870,51030,5159
05.01.20210,51960,53430,5140,5177
06.01.20210,51960,52510,51220,5177
07.01.20210,52140,56180,51960,5452
10.01.20210,55630,58560,55070,5764
11.01.20210,57830,58380,55260,5709
12.01.20210,57460,57640,55440,5563
13.01.20210,55630,59480,54520,56
14.01.20210,55810,57460,54710,5471
17.01.20210,55630,56360,54710,5507
18.01.20210,55630,57830,55070,5783
19.01.20210,57830,5930,56180,5636
20.01.20210,56730,57460,55260,5563
21.01.20210,55630,55630,53980,5489
24.01.20210,55260,56730,54710,56
25.01.20210,560,57460,54710,5581
26.01.20210,56360,57460,5360,536
27.01.20210,52690,53790,49940,5305
28.01.20210,52320,53050,51590,5196
31.01.20210,52320,53050,51590,5251
01.02.20210,52690,52690,51770,5214
02.02.20210,52140,53050,51960,5214
03.02.20210,52320,53430,51960,5251
04.02.20210,52690,53050,52140,5251
07.02.20210,52510,5360,52140,5269
08.02.20210,52510,52870,52140,5269
09.02.20210,52510,53430,51960,5214
10.02.20210,52140,53240,51770,5177
11.02.20210,51960,53790,50670,5305
14.02.20210,53790,53790,52320,5232
15.02.20210,52690,52690,50490,5159
16.02.20210,51590,52320,51030,514
17.02.20210,51590,51960,50850,5122
18.02.20210,51220,51220,50120,5049
21.02.20210,50670,51030,49940,503
22.02.20210,5030,5030,47920,4828
23.02.20210,46810,53050,46450,5305
24.02.20210,53050,53050,49570,5012
25.02.20210,47730,55070,46810,514
28.02.20210,51590,55070,51030,5379
01.03.20210,53430,55630,51030,5177
02.03.20210,52320,53050,49940,503
03.03.20210,49940,51220,49570,5012
04.03.20210,49750,50670,4920,5012
07.03.20210,5030,51030,49750,5012
08.03.20210,50120,50850,49570,4994
09.03.20210,49940,5030,49570,4975
10.03.20210,49940,52870,49570,5049
11.03.20210,5030,50490,49390,4994
14.03.20210,49940,52870,49750,5012
15.03.20210,5030,50850,49940,503
16.03.20210,50490,5360,5030,5196
17.03.20210,51960,52140,50120,5085
18.03.20210,50850,50850,47730,4975
21.03.20210,46260,48650,44790,4479
22.03.20210,43880,46450,40390,4461
23.03.20210,44790,49010,44610,481
24.03.20210,48280,50490,47920,4975
25.03.20210,50120,53240,4920,503
28.03.20210,50670,51590,49570,5049
29.03.20210,5030,50490,4920,4957
30.03.20210,49750,51030,49570,5067
31.03.20210,52320,52690,50670,5103
01.04.20210,51220,51220,49570,503
04.04.20210,50490,50490,49570,4994
05.04.20210,49940,50120,48650,4883
06.04.20210,49010,49940,48650,492
07.04.20210,49390,49750,48650,4865
08.04.20210,48650,48830,43880,4388
11.04.20210,42770,42770,39840,4094
12.04.20210,40940,42590,3690,369
13.04.20210,37090,39650,35980,3818
14.04.20210,38370,38370,35620,3671
15.04.20210,36710,37640,3580,369
18.04.20210,3690,3690,33230,3323
19.04.20210,31940,35250,29920,3488
20.04.20210,33050,33780,31580,3268
21.04.20210,32130,33410,30290,325
25.04.20210,32860,33780,31940,3286
26.04.20210,32680,3360,32130,3268
27.04.20210,32130,32680,31580,325
28.04.20210,32130,33410,32130,3268
29.04.20210,32130,33050,32130,3286
02.05.20210,32680,34140,31940,3341
03.05.20210,33410,33780,32860,3323
04.05.20210,33050,33230,30470,3084
05.05.20210,31030,31030,29560,3029
06.05.20210,30470,30660,29740,3011
09.05.20210,30470,31030,29920,3029
10.05.20210,30290,30660,29190,2992
11.05.20210,30110,30110,29370,2956
16.05.20210,29560,29740,28090,2845
17.05.20210,28450,28820,27540,2828
19.05.20210,28090,31030,2790,2956
20.05.20210,29560,29560,28450,2845
23.05.20210,28640,28820,28090,2809
24.05.20210,28280,29920,2680,268
25.05.20210,27540,2790,26260,2772
26.05.20210,27720,27720,2680,2717
27.05.20210,26990,26990,26070,2626
30.05.20210,26620,27350,25330,2552
31.05.20210,25520,26070,24790,257
01.06.20210,25330,25330,23130,2313
02.06.20210,23310,23860,22220,2368
03.06.20210,23860,24050,22770,2277
06.06.20210,22770,23310,22770,2313
07.06.20210,22770,22950,21290,2166
08.06.20210,21660,21840,21110,2148
09.06.20210,21480,21480,20560,2056
10.06.20210,21160,21160,20160,2037
13.06.20210,20370,20950,20160,2056
14.06.20210,20560,20760,20160,2037
15.06.20210,20370,20760,20160,2037
16.06.20210,20370,20560,20160,2016
17.06.20210,20370,20560,19970,1997
20.06.20210,20160,20370,19970,2016
21.06.20210,20370,20560,19970,2037
22.06.20210,20370,20560,20160,2037
23.06.20210,20560,20950,20370,2056
24.06.20210,20760,21160,20760,2076
27.06.20210,20950,21160,20760,2076
28.06.20210,20950,21160,20560,2076
29.06.20210,20950,21160,20760,2095
30.06.20210,21160,21750,20950,2155
01.07.20210,21550,21750,21160,2175
04.07.20210,21750,22340,21550,2214
05.07.20210,22140,22940,21950,2214
06.07.20210,22340,22340,21950,2195
07.07.20210,21950,22340,21750,2195
08.07.20210,21950,21950,20950,2095
11.07.20210,21160,21350,20760,2076
12.07.20210,20760,21750,20370,2175
13.07.20210,21550,21950,21550,2155
15.07.20210,21550,21950,21160,2175
18.07.20210,21750,21950,21550,2175
25.07.20210,21750,21950,21350,2155
26.07.20210,21550,21550,20950,2116
27.07.20210,21160,21550,20760,2116
28.07.20210,21350,21750,21160,2135
29.07.20210,21350,21550,21160,2116
01.08.20210,21350,22140,21160,2195
02.08.20210,21950,22140,21160,2116
03.08.20210,21160,21750,20950,2135
04.08.20210,21350,21750,21160,2135
05.08.20210,21550,21950,21350,2155
08.08.20210,21550,21750,21160,2116
09.08.20210,20950,21160,20760,2095
10.08.20210,20950,21160,20760,2076
11.08.20210,20950,21350,20760,2116
12.08.20210,21160,21350,20950,2116
15.08.20210,21160,22340,20950,2175
16.08.20210,21950,22740,21350,2135
17.08.20210,21550,21550,20950,2135
18.08.20210,21350,21350,20950,2116
19.08.20210,21350,21350,20950,2095
22.08.20210,21160,21550,20950,2116
23.08.20210,21350,21950,20950,2195
24.08.20210,22140,24120,21750,2412
25.08.20210,24910,2610,21950,2214
26.08.20210,22140,23130,21750,2195
30.08.20210,22140,22740,21550,2195
31.08.20210,22140,22540,21750,2234
01.09.20210,22340,22740,21950,2234
02.09.20210,22340,22340,21550,2195
05.09.20210,21950,23130,21950,2234
06.09.20210,22340,22540,21950,2214
07.09.20210,22340,22340,21550,2175
08.09.20210,21550,22940,21550,2195
09.09.20210,22140,22340,21550,2175
12.09.20210,21550,21950,21550,2155
13.09.20210,21750,23330,21550,2294
14.09.20210,23130,24120,21950,2214
15.09.20210,22340,22340,21750,2195
16.09.20210,21950,22140,21160,2135
19.09.20210,20950,21160,20760,2095
20.09.20210,20950,21350,20760,2095
21.09.20210,20950,21350,20950,2135
22.09.20210,21160,21350,20760,2095
23.09.20210,20950,21160,20560,2056
26.09.20210,20760,21350,20560,2095
27.09.20210,20950,20950,20160,2016
28.09.20210,20370,20370,19970,1997
29.09.20210,19970,20160,19180,1957
30.09.20210,19370,19570,19180,1937
03.10.20210,19570,19770,19370,1957
04.10.20210,19570,19770,18980,1898
05.10.20210,18980,19180,17990,1799
06.10.20210,18190,18780,18190,1839
07.10.20210,18390,18580,18190,1839
10.10.20210,18390,18980,18390,1858
11.10.20210,18580,19180,18390,1878
12.10.20210,18780,18980,18390,1858
13.10.20210,18580,18780,18390,1878
14.10.20210,18580,18980,18390,1858
17.10.20210,18580,18580,17990,1839
18.10.20210,18390,18390,17790,1799
19.10.20210,18190,18190,17790,1779
20.10.20210,17790,18190,1760,1799
21.10.20210,17790,18190,1760,1779
24.10.20210,17790,17990,1760,1779
25.10.20210,17790,19180,1760,1799
26.10.20210,17990,18190,17790,1799
27.10.20210,17990,18190,17790,1799
31.10.20210,17990,18780,17790,1878
01.11.20210,18980,19970,18580,1898
02.11.20210,18780,19180,17990,1839
03.11.20210,18580,18980,18390,1878
04.11.20210,18580,18980,18390,1878
07.11.20210,18780,19370,18780,1898
08.11.20210,18980,18980,18390,1839
09.11.20210,18390,18580,17990,1819
10.11.20210,18190,18390,17990,1819
11.11.20210,18190,18390,17990,1799
14.11.20210,18190,18390,17990,1819
15.11.20210,18190,18580,17990,1819
16.11.20210,18390,18390,17990,1819
17.11.20210,18190,18780,17990,1819
18.11.20210,18190,18580,17990,1839
21.11.20210,18390,19180,18190,1878
22.11.20210,18580,18780,17990,1819
23.11.20210,18390,18580,18190,1839
24.11.20210,18390,19180,18390,1878
25.11.20210,18580,18980,17990,1839
28.11.20210,18390,18780,18190,1839
29.11.20210,18390,19180,18190,1878
30.11.20210,18980,19180,18580,1878
01.12.20210,18980,19370,18780,1898
02.12.20210,19180,19570,18980,1937
05.12.20210,19370,20160,19370,1977
06.12.20210,19970,20370,19770,2016
07.12.20210,20370,20560,19770,2016
08.12.20210,20160,20160,19770,1997
09.12.20210,19770,19970,19180,1957
12.12.20210,19570,20160,19570,1977
13.12.20210,19970,20370,19770,2016
14.12.20210,20370,20560,19370,1957
15.12.20210,19570,20160,19370,1997
16.12.20210,19970,20370,17990,1799
19.12.20210,1740,17990,16410,172
20.12.20210,1760,17990,170,174
21.12.20210,1740,1760,170,172
22.12.20210,1740,1760,1680,172
23.12.20210,1740,1760,1720,176
26.12.20210,1760,1760,170,174
27.12.20210,1740,1760,1720,172
28.12.20210,1720,1720,1680,172
29.12.20210,1720,1720,1680,168
30.12.20210,1680,170,16610,168