Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
18:10:01
11.08 ₺
+1.000 (%+9.92)
Önceki Kapanış: 10.08·
Volatilite: 12.200
Düşük₺9.85
Yüksek₺11.08
AL11.08
SAT

Piyasa Verileri

Spot Piyasa
A:11.08
S:—
Önceki haftaya göre (WoW)
+6.64%
Önceki aya göre (MoM)
+13.29%
Yılbaşından bugüne (YTD)
+28.39%
Önceki yıla göre (YoY)
+79.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9112
KAPANIŞ 0,9047

En Düşük

DÜŞÜK 0,5214

En Yüksek

YÜKSEK 1,8667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,1941,3511,16041,2388
02.01.20181,23881,26121,17161,1997
03.01.20181,20531,28941,1941,222
04.01.20181,23321,25571,21091,222
07.01.20181,23321,26691,21091,2109
08.01.20181,21091,26691,17731,2164
09.01.20181,2221,2221,18841,1997
10.01.20181,21091,24451,19971,2164
11.01.20181,22771,34531,21641,2669
14.01.20181,27811,32291,19971,1997
15.01.20181,2221,34531,21641,2837
16.01.20181,30051,31181,27811,2781
17.01.20181,29491,31741,27811,2781
18.01.20181,28371,28941,21641,2277
21.01.20181,22771,27241,2221,2445
22.01.20181,25021,31181,23881,2837
23.01.20181,28941,30051,26121,2669
24.01.20181,27241,28941,25021,2557
25.01.20181,26121,26691,24451,2669
28.01.20181,27241,39581,26691,3453
29.01.20181,35671,37341,30611,3118
30.01.20181,31181,32851,26691,2781
31.01.20181,28371,28941,24451,2445
01.02.20181,25571,27811,23881,2557
04.02.20181,25571,26121,22771,2332
05.02.20181,18841,21641,14361,1997
06.02.20181,21091,27811,19971,1997
07.02.20181,21091,21641,13811,1884
08.02.20181,17161,21641,14911,1884
11.02.20181,19971,23321,19971,2053
12.02.20181,21641,2221,16591,1716
13.02.20181,18281,20531,16041,1716
14.02.20181,17731,19971,17161,1884
15.02.20181,1941,21091,17161,1828
18.02.20181,18841,20531,17161,1828
19.02.20181,18841,20531,16041,1604
20.02.20181,17731,19971,16041,1828
21.02.20181,18281,1941,17731,1773
22.02.20181,18281,18281,16591,1716
25.02.20181,17731,18281,16041,1716
26.02.20181,17731,18281,16041,1659
27.02.20181,17161,26121,16591,1884
28.02.20181,18281,21091,17731,1997
01.03.20181,1941,20531,16591,1716
04.03.20181,17731,18281,17161,1773
05.03.20181,17731,20531,17161,1828
06.03.20181,18841,1941,17161,1828
07.03.20181,17731,21091,17161,1828
08.03.20181,18281,18841,17731,1828
11.03.20181,18281,2221,18281,194
12.03.20181,18841,1941,17731,1884
13.03.20181,18841,19971,18841,1884
14.03.20181,1941,20531,18281,1884
15.03.20181,18841,1941,17161,1773
18.03.20181,18281,2221,16591,1884
19.03.20181,20531,21091,18841,194
20.03.20181,19971,42961,19971,4296
21.03.20181,46321,59761,32291,351
22.03.20181,32291,44061,30051,3229
25.03.20181,33971,34531,26121,2669
26.03.20181,27811,40141,26691,3567
27.03.20181,37341,3791,27811,2894
28.03.20181,30051,35671,27811,3118
29.03.20181,31741,3511,31181,3174
01.04.20181,39581,58081,3511,5808
02.04.20181,73771,86671,49111,4911
03.04.20181,49111,50791,3791,407
04.04.20181,41261,4351,32851,351
05.04.20181,34531,4071,28941,3229
08.04.20181,35671,36781,2221,2669
09.04.20181,30051,30611,13241,2445
10.04.20181,26121,33421,16041,2332
11.04.20181,23321,29491,1941,2837
12.04.20181,29491,30611,25021,2669
15.04.20181,27811,33421,26691,2837
16.04.20181,30051,31181,22771,2388
17.04.20181,23321,27811,18841,2724
18.04.20181,27241,30611,25571,2781
19.04.20181,28941,34531,27241,3118
23.04.20181,31741,33971,30611,3118
24.04.20181,31741,32291,24451,2612
25.04.20181,27241,27811,2221,2502
26.04.20181,26121,35671,25571,3285
29.04.20181,33971,39021,28941,2949
01.05.20181,31741,32291,25021,3005
02.05.20181,30611,44061,27241,3174
03.05.20181,32291,32851,26691,2894
06.05.20181,30611,30611,26691,2781
07.05.20181,26691,27811,18841,2053
08.05.20181,16591,2221,13811,2109
09.05.20181,21641,2221,17731,2164
10.05.20181,21641,21641,17731,1828
13.05.20181,18841,21091,17731,194
14.05.20181,18281,26121,17731,1997
15.05.20181,20531,2221,18281,1997
16.05.20181,20531,21091,17731,1828
17.05.20181,17731,19971,17731,1884
20.05.20181,18281,18281,15491,1716
21.05.20181,17161,1941,16041,1828
22.05.20181,17161,17161,14361,1604
23.05.20181,17161,18841,13811,1491
24.05.20181,14911,15490,91930,9473
27.05.20180,9531,01470,9530,9642
28.05.20180,96980,97530,94170,9586
29.05.20180,95861,14910,93051,1491
30.05.20181,18281,21640,91930,9193
31.05.20180,86890,89140,80720,8353
03.06.20180,84080,84080,7680,7848
04.06.20180,79040,7960,69510,7007
05.06.20180,70070,70640,65020,6839
06.06.20180,68390,68950,65020,6615
07.06.20180,6670,78480,58290,5997
10.06.20180,58860,59970,55480,5886
11.06.20180,58290,59970,56610,5773
12.06.20180,57730,58860,57190,5773
13.06.20180,56610,58860,56610,5773
17.06.20180,58290,58290,56070,5661
18.06.20180,56070,59430,55480,5829
19.06.20180,58290,59430,57190,5829
20.06.20180,58290,59970,57730,5997
21.06.20180,59430,60540,57730,5829
24.06.20180,60540,66150,58860,6446
25.06.20180,62780,67830,61660,6278
26.06.20180,62780,63920,61660,6278
27.06.20180,62780,64460,62220,6334
28.06.20180,63920,67830,63340,6558
01.07.20180,66150,70070,66150,6783
02.07.20180,67830,71190,65580,7007
03.07.20180,71190,72880,67270,7064
04.07.20180,70640,73430,70070,7175
05.07.20180,72320,740,71750,7288
08.07.20180,72880,75680,72880,7288
09.07.20180,72320,72320,68390,6895
10.07.20180,68950,68950,59970,6166
11.07.20180,6110,63340,58290,6054
12.07.20180,6110,72320,60540,7232
15.07.20180,75120,82950,72880,7568
16.07.20180,73430,74560,69510,7119
17.07.20180,71190,78480,67830,7119
18.07.20180,72320,75120,70070,7064
19.07.20180,71190,74560,70070,7119
22.07.20180,71750,72880,71190,7232
23.07.20180,72320,79040,69510,7175
24.07.20180,72320,75120,71190,7232
25.07.20180,72320,72880,70640,7119
26.07.20180,72320,72320,69510,6951
29.07.20180,70070,71750,69510,7007
30.07.20180,70640,71190,70070,7064
31.07.20180,70640,72320,70070,7119
01.08.20180,68950,70070,6670,6727
02.08.20180,67270,72320,67270,6895
05.08.20180,68950,69510,6670,667
06.08.20180,67270,67830,64460,667
07.08.20180,6670,69510,6670,6783
08.08.20180,67830,68390,66150,667
09.08.20180,64460,66150,57190,6166
12.08.20180,6110,6110,54930,5719
13.08.20180,58290,60540,58290,5886
14.08.20180,60540,60540,56070,5661
15.08.20180,57730,58290,56610,5661
16.08.20180,56610,57730,52140,5324
19.08.20180,53810,54930,53240,5493
26.08.20180,55480,57190,54380,5607
27.08.20180,56610,61660,56070,5886
28.08.20180,58860,6110,58290,5886
30.08.20180,58860,59970,57730,5829
02.09.20180,58860,59970,58860,5997
03.09.20180,59970,6110,58860,5886
04.09.20180,59430,59970,58290,5886
05.09.20180,58860,59970,58290,5829
06.09.20180,58860,63920,57730,5943
09.09.20180,59430,62220,59430,5997
10.09.20180,60540,60540,58290,5943
11.09.20180,59430,59970,56610,5719
12.09.20180,58290,59970,56610,5943
13.09.20180,59430,6110,59430,5997
16.09.20180,60540,71750,59970,7175
17.09.20180,72880,7680,65580,6615
18.09.20180,67270,67270,63340,6392
19.09.20180,64460,65020,62780,6278
20.09.20180,63340,64460,62780,6392
23.09.20180,63920,65580,62780,6334
24.09.20180,63920,64460,62220,6278
25.09.20180,63340,63340,6110,6222
26.09.20180,62220,63340,6110,6166
27.09.20180,62220,63920,61660,6278
30.09.20180,62780,65020,62220,6222
01.10.20180,62780,63340,61660,6222
02.10.20180,62780,64460,62220,6222
03.10.20180,62220,62220,58290,5943
04.10.20180,59970,60540,58290,5997
07.10.20180,59970,60540,56610,5829
08.10.20180,58860,59430,57730,5829
09.10.20180,58290,63340,57730,6054
10.10.20180,59970,61660,58290,5886
11.10.20180,58860,60540,58290,5943
14.10.20180,59970,61660,59970,5997
15.10.20180,59970,62220,59430,6166
16.10.20180,62220,66150,61660,6334
17.10.20180,63340,64460,61660,6222
18.10.20180,62780,63340,6110,6166
21.10.20180,62780,63920,6110,6166
22.10.20180,61660,61660,58860,6054
23.10.20180,60540,6110,58860,5943
24.10.20180,59430,62780,58290,5997
25.10.20180,59970,63340,59430,5997
29.10.20180,60540,63920,57730,6278
30.10.20180,65680,66280,63360,6336
31.10.20180,63360,65120,63360,6453
01.11.20180,65120,77330,63950,7733
04.11.20180,76150,81370,69180,7615
05.11.20180,77330,77330,74420,7615
06.11.20180,77330,80220,76150,7615
07.11.20180,76150,78480,74420,7558
08.11.20180,75580,76730,74420,7498
11.11.20180,75580,7790,74420,7442
12.11.20180,74980,83130,72680,7268
13.11.20180,73250,78480,7150,779
14.11.20180,79070,83130,73250,7558
15.11.20180,75580,76730,7150,715
18.11.20180,7150,79070,7150,7558
19.11.20180,76150,76730,72680,7383
20.11.20180,74420,88360,72080,8777
21.11.20180,9010,9010,80810,8081
22.11.20180,80810,83710,80810,8137
25.11.20180,79070,79640,70340,7092
26.11.20180,70920,70920,66860,6976
27.11.20180,69760,7150,6860,686
28.11.20180,69180,72080,6860,7034
29.11.20180,70340,7150,69760,7092
02.12.20180,7150,78480,65120,7673
03.12.20180,76730,79070,73830,7498
04.12.20180,76150,76150,74420,7442
05.12.20180,74980,80810,72080,7383
06.12.20180,74420,80220,73250,7673
09.12.20180,76730,79640,76150,7615
10.12.20180,76730,83710,76150,7673
11.12.20180,76730,79070,7150,7615
12.12.20180,77330,79070,75580,7615
13.12.20180,76730,7790,73250,7558
16.12.20180,76150,77330,73250,7325
17.12.20180,73830,74980,6860,6976
18.12.20180,70920,72080,69760,7034
19.12.20180,70340,73830,69760,7034
20.12.20180,70340,7150,6860,6976
23.12.20180,69760,70340,6860,6918
24.12.20180,6860,69760,63360,6743
25.12.20180,68020,75580,67430,7268
26.12.20180,72080,73830,69180,7034
27.12.20180,70920,72680,6860,6918
30.12.20180,69180,70340,68020,686