Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
17:52:25
11.08 ₺
+1.000 (%+9.92)
Önceki Kapanış: 10.08·
Volatilite: 12.200
Düşük₺9.85
Yüksek₺11.08
AL11.08
SAT

Piyasa Verileri

Spot Piyasa
A:11.08
S:—
Önceki haftaya göre (WoW)
+6.64%
Önceki aya göre (MoM)
+13.29%
Yılbaşından bugüne (YTD)
+28.39%
Önceki yıla göre (YoY)
+79.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3673
KAPANIŞ 2,3616

En Düşük

DÜŞÜK 1,4243

En Yüksek

YÜKSEK 4,7088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20204,53444,70884,0174,3601
02.01.20204,23784,35413,7093,709
05.01.20203,28453,72053,15673,6042
06.01.20203,4883,4883,25553,4589
07.01.20203,19743,54613,19743,488
08.01.20203,65663,65663,25553,3136
09.01.20203,31363,31363,13913,1391
12.01.20203,3663,61013,36023,488
13.01.20203,31363,42993,16833,4299
14.01.20203,17413,34863,13913,1914
15.01.20203,13913,25553,13913,1914
16.01.20203,37173,37173,19143,1974
19.01.20203,25553,45313,13913,4299
20.01.20203,19743,42413,19743,2555
21.01.20203,19743,42413,14513,1451
22.01.20203,12173,31363,12173,2845
23.01.20203,28453,28453,11023,1102
26.01.20203,28453,28452,90673,1974
27.01.20203,13913,13912,90673,1333
28.01.20203,08113,08113,02293,0229
29.01.20202,99382,99382,99382,9938
30.01.20202,99383,44152,99383,4357
02.02.20203,2093,54613,2093,2671
03.02.20203,16833,3023,08113,302
04.02.20203,02873,37173,02873,1102
05.02.20203,0523,11023,0523,1102
06.02.20203,11023,25553,05783,2555
09.02.20203,25553,25553,04613,2555
10.02.20203,24973,42993,15673,2555
11.02.20203,37173,38333,31363,3833
12.02.20203,40073,48223,34273,4241
13.02.20203,42993,61013,42413,5984
16.02.20203,60423,60423,53453,5345
17.02.20203,4883,94153,42993,7786
18.02.20203,31943,66823,31943,488
19.02.20203,4883,54613,48223,488
20.02.20203,48223,48223,48223,4822
23.02.20203,48223,48223,12773,1277
24.02.20203,42993,42993,22633,4181
25.02.20203,42993,42993,19743,1974
26.02.20203,25553,40073,11023,4007
27.02.20203,25553,37173,13913,1391
02.03.20203,40073,61013,40073,6042
03.03.20203,72053,72053,43573,5927
04.03.20203,4883,60423,4883,5984
05.03.20203,54613,66243,48223,581
08.03.20203,38333,57523,3663,366
09.03.20203,47653,60423,19743,5461
10.03.20203,47653,48223,11023,4822
11.03.20203,16833,16832,96493,0055
12.03.20202,7092,96492,7092,709
15.03.20202,84852,84852,44152,4415
16.03.20202,19752,67412,19752,6741
17.03.20202,94152,94152,40672,9358
18.03.20202,90673,18572,81953,052
19.03.20202,74973,05782,74973,052
22.03.20203,0523,34272,74973,1277
23.03.20203,14513,27862,90672,9242
24.03.20202,92993,01722,79052,8079
25.03.20202,81952,88342,68582,7497
26.03.20202,73242,75562,47652,4823
29.03.20202,48232,48232,23812,2381
30.03.20202,05792,09282,01722,0172
31.03.20201,87191,93591,81971,8197
01.04.20201,68581,79631,63941,6394
02.04.20201,63941,65691,49981,6219
05.04.20201,67421,681,4651,4824
06.04.20201,48241,55221,42431,4766
07.04.20201,48831,4941,4361,4766
08.04.20201,4941,54631,47661,5405
09.04.20201,59291,69171,54051,6917
12.04.20201,79631,86031,77881,8603
13.04.20201,96492,04621,95332,0462
14.04.20202,24972,24971,84292,2497
15.04.20202,38352,44152,02882,0288
16.04.20202,01722,09281,91832,0172
19.04.20202,02882,09281,96492,0288
20.04.20202,02882,02881,93591,9591
21.04.20201,96491,97651,89521,9359
23.04.20201,93591,93591,86031,8835
26.04.20201,91262,02311,8371,9475
27.04.20201,94751,9941,91261,9533
28.04.20201,96492,01131,92421,9475
29.04.20201,95331,95331,86031,9009
03.05.20201,87771,94751,83121,8544
04.05.20201,85892,01831,851,9209
05.05.20201,95621,96511,87651,8854
06.05.20201,88541,89431,82351,85
07.05.20201,85891,86781,82351,8235
10.05.20201,83221,851,80581,8322
11.05.20201,83221,94751,81461,9119
12.05.20201,91192,09791,87652,0979
13.05.20202,16872,28382,00062,0714
14.05.20202,10672,12442,03592,0447
17.05.20202,05362,1512,01832,0624
19.05.20202,08022,0892,01832,0359
20.05.20202,03592,03591,96511,9827
21.05.20201,98271,98271,92961,9651
26.05.20201,98272,03591,96511,9916
27.05.20202,00062,00061,93861,9475
28.05.20201,95621,96511,9031,9475
31.05.20201,95622,00061,94751,974
01.06.20201,9741,99161,92961,9562
02.06.20201,96512,00931,93861,9651
03.06.20201,96511,9741,94751,9475
04.06.20201,95622,00061,94751,9562
07.06.20201,96512,00061,95621,974
08.06.20201,98272,07141,94752,0536
09.06.20202,08022,11562,03592,0447
10.06.20202,03592,05362,00932,0359
11.06.20201,99162,01831,96512,0006
14.06.20201,98272,01831,96511,9916
15.06.20202,00932,05362,00062,0359
16.06.20202,04472,08022,0272,0447
17.06.20202,05362,24842,04472,2484
18.06.20202,33682,38112,11562,1952
21.06.20202,2132,23062,13332,1421
22.06.20202,14212,1512,09792,1156
23.06.20202,10672,11562,06242,089
24.06.20202,0892,09792,03592,0624
25.06.20202,08022,1512,06242,0979
28.06.20202,09792,13332,07142,1244
29.06.20202,13332,23062,12442,1952
30.06.20202,22182,24842,16872,1952
01.07.20202,2042,34582,19522,2838
02.07.20202,29262,3282,23062,2572
05.07.20202,26612,43412,26612,4341
06.07.20202,44312,61142,34582,5139
07.07.20202,52272,54052,392,4076
08.07.20202,42542,43412,2042,204
09.07.20202,19522,19522,03592,1067
12.07.20202,13332,30142,13332,2661
13.07.20202,22182,25722,17752,213
15.07.20202,22182,27482,22182,2572
16.07.20202,26612,27482,22182,2395
19.07.20202,23952,24842,2042,2218
20.07.20202,23952,31032,14212,213
21.07.20202,2132,23952,1512,1775
22.07.20202,18652,2132,15982,1865
23.07.20202,16872,24842,1512,204
26.07.20202,2042,27482,19522,2306
27.07.20202,23952,27482,13332,151
28.07.20202,1512,15982,04472,1067
29.07.20202,12442,23062,11562,1865
03.08.20202,19522,22181,98272,089
04.08.20202,0892,13331,99162,0714
05.08.20202,0892,0891,86781,8678
06.08.20201,84121,93861,68181,9386
09.08.20201,89431,92091,82351,903
10.08.20201,9032,04471,9032,0006
11.08.20202,00932,00931,93861,9475
12.08.20201,95621,9741,87651,903
13.08.20201,89431,89431,83221,8589
16.08.20201,86781,92091,83221,8678
17.08.20201,87651,9031,85891,8678
18.08.20201,86781,91191,86781,8943
19.08.20201,88541,9031,86781,8854
20.08.20201,88541,93861,85891,8678
23.08.20201,87651,92091,86781,8854
24.08.20201,9031,91191,84121,8589
25.08.20201,86781,88541,851,8678
26.08.20201,87651,89431,85891,8765
27.08.20201,87651,89431,851,8765
30.08.20201,88541,96511,851,903
31.08.20201,9031,92091,86781,903
01.09.20201,9032,00061,89432,0006
02.09.20202,0272,03591,92961,9475
03.09.20201,94751,96511,9031,9209
06.09.20201,92962,00931,92091,9827
07.09.20201,98271,99161,94751,974
08.09.20201,98271,99161,93861,9562
09.09.20201,96511,99161,93861,9651
10.09.20201,96512,04471,94752,0093
13.09.20202,01832,15982,00932,089
14.09.20202,09792,13332,00062,0714
15.09.20202,0892,10672,0272,0624
16.09.20202,06242,06242,01832,0359
17.09.20202,05362,10672,03592,0624
20.09.20202,08022,09791,96511,9651
21.09.20201,9742,04471,96512,0183
22.09.20202,03592,09792,03592,0802
23.09.20202,06242,16872,06242,1421
24.09.20202,16872,2132,12442,151
27.09.20202,15982,16872,06242,0802
28.09.20202,08022,14212,05362,0802
29.09.20202,0892,11562,07142,089
30.09.20202,08022,0892,0272,0714
01.10.20202,05362,05362,00062,027
04.10.20202,0272,05362,00062,0447
05.10.20202,05362,05362,01832,0359
06.10.20202,03592,10672,00932,0802
07.10.20202,08022,27482,06242,2572
08.10.20202,28382,29262,15982,2395
11.10.20202,23952,23952,16872,1952
12.10.20202,19522,19522,12442,1421
13.10.20202,15982,23952,15982,204
14.10.20202,2132,22182,13332,1775
15.10.20202,17752,24842,14212,2306
18.10.20202,25722,36342,22182,3458
19.10.20202,36342,48732,28382,4873
20.10.20202,48732,52272,36342,4076
21.10.20202,43412,43412,29262,328
22.10.20202,3282,392,2132,2838
25.10.20202,25722,25722,06242,0624
26.10.20201,94752,09791,92092,0802
27.10.20202,08022,15982,03592,151
29.10.20202,1512,15982,04472,089
01.11.20202,0892,16872,04472,1067
02.11.20202,11562,11562,01832,0624
03.11.20202,06242,12442,04472,0802
04.11.20202,09792,11562,07142,0979
05.11.20202,09792,11562,06242,0802
08.11.20202,10672,13332,08022,0979
09.11.20202,09792,09792,05362,0714
10.11.20202,0892,10672,06242,0714
11.11.20202,0892,09791,99162,0447
12.11.20202,03592,07142,00932,0447
15.11.20202,05362,14212,03592,1333
16.11.20202,13332,13332,03592,0447
17.11.20202,04472,06242,0272,0536
18.11.20202,05362,07142,01832,0624
19.11.20202,06242,0892,04472,0802
22.11.20202,28382,28382,28382,2838
23.11.20202,5052,5052,36342,505
24.11.20202,5052,5052,26612,328
25.11.20202,3282,35452,23952,2748
26.11.20202,27482,43412,27482,328
29.11.20202,35452,36342,14212,1865
30.11.20202,24842,31922,2132,3192
01.12.20202,31922,33682,27482,2926
02.12.20202,3282,3282,29262,3014
03.12.20202,34582,38112,31032,328
06.12.20202,33682,46082,31032,4076
07.12.20202,43412,45192,35452,4431
08.12.20202,46082,47852,34582,39
09.12.20202,43862,43862,32072,3661
10.12.20202,15752,28452,13942,2573
13.12.20202,24822,26642,18482,2029
14.12.20202,20292,23912,17562,1848
15.12.20202,18482,20292,15752,1848
16.12.20202,19392,20292,14862,1575
17.12.20202,16672,19392,13942,1939
20.12.20202,19392,19392,13042,1667
21.12.20202,17562,19392,16672,1848
22.12.20202,18482,19392,15752,1756
23.12.20202,18482,18482,14862,1486
24.12.20202,16672,16672,13042,1486
27.12.20202,14862,16672,13042,1394
28.12.20202,15752,15752,08512,1304
29.12.20202,12142,13942,10312,1214
30.12.20202,12142,12142,09422,1122