Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
18:10:01
11.08 ₺
+1.000 (%+9.92)
Önceki Kapanış: 10.08·
Volatilite: 12.200
Düşük₺9.85
Yüksek₺11.08
AL11.08
SAT

Piyasa Verileri

Spot Piyasa
A:11.08
S:—
Önceki haftaya göre (WoW)
+6.64%
Önceki aya göre (MoM)
+13.29%
Yılbaşından bugüne (YTD)
+28.39%
Önceki yıla göre (YoY)
+79.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4421
KAPANIŞ 7,4444

En Düşük

DÜŞÜK 5,8642

En Yüksek

YÜKSEK 10,983
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,33527,39497,18617,3253
02.01.20257,32537,3657,22597,3153
05.01.20257,35517,51417,29557,3253
06.01.20257,33528,05097,2068,0509
07.01.20257,75278,39877,6937,862
08.01.20257,81237,84217,50427,6533
09.01.20257,65338,22987,60367,9415
12.01.20257,93167,93167,43467,5042
13.01.20257,49437,64337,12657,206
14.01.20257,18617,31537,15637,2358
15.01.20257,24587,3657,2167,2756
16.01.20257,31537,31537,15637,2458
19.01.20257,24587,29557,17627,2259
20.01.20257,16637,35517,15637,2855
21.01.20257,17627,49437,17627,2557
22.01.20257,25577,40487,2167,3054
23.01.20257,28557,31536,98737,2458
26.01.20257,24587,29557,12657,1265
27.01.20257,13647,23587,0477,216
28.01.20257,11667,25577,07687,0867
29.01.20257,08677,16636,99737,0172
30.01.20257,0377,09676,92776,9575
02.02.20256,94766,94766,74886,8383
03.02.20256,80846,92776,7196,8979
04.02.20256,89796,89796,65936,7587
05.02.20256,75877,43466,75877,4346
06.02.20257,45457,71297,09677,2955
09.02.20257,06697,24586,96757,0967
10.02.20257,09677,12656,97747,0569
11.02.20257,05697,05696,89796,8979
12.02.20256,93767,05696,89796,9178
13.02.20256,91787,05696,63956,7985
16.02.20256,74886,92776,74886,8283
17.02.20256,91786,91786,65936,7587
18.02.20256,75876,8786,65936,709
19.02.20256,80846,80846,63956,7687
20.02.20256,76876,91786,65936,7488
23.02.20256,74886,83836,7196,7786
24.02.20256,77866,81846,60976,7389
25.02.20256,73896,81846,67926,6991
26.02.20256,69916,73896,61966,6892
27.02.20256,72896,72896,40096,6097
02.03.20256,60976,65936,41096,4804
03.03.20256,49046,51036,31156,3413
04.03.20256,34136,43076,17236,3015
05.03.20256,31156,59976,26186,5997
06.03.20256,61966,8786,46066,6395
09.03.20256,61966,69916,46066,5997
10.03.20256,57986,65936,46066,5301
11.03.20256,53016,556,44076,5202
12.03.20256,53016,83836,52026,7289
13.03.20256,67926,76876,66936,6991
16.03.20256,69916,75876,60976,7289
17.03.20256,72896,77866,65936,709
18.03.20256,46066,52026,13266,1524
19.03.20256,26186,50036,24196,3413
20.03.20256,34136,52026,01336,1823
23.03.20256,2226,44076,01336,2419
24.03.20255,86426,45065,86426,3612
25.03.20256,19226,36126,19226,2817
26.03.20256,31156,34136,2226,2717
27.03.20256,29166,76876,24196,4208
01.04.20256,42086,47056,26186,3512
02.04.20256,35126,57986,35126,4407
03.04.20256,49046,566,36126,4208
06.04.20256,3916,49046,24196,4904
07.04.20256,51036,65936,40096,5898
08.04.20256,566,60976,43076,4307
09.04.20256,49046,7096,48046,6196
10.04.20256,73897,27566,67927,1364
13.04.20257,0477,08676,7196,9476
14.04.20256,83836,85816,62956,6295
15.04.20256,66936,72895,97356,4606
16.04.20256,36126,7096,31156,56
17.04.20256,46066,566,32146,4009
20.04.20256,36126,62956,32146,4307
21.04.20256,43076,556,36126,4109
23.04.20256,36126,56996,36126,4904
24.04.20256,42086,65936,29166,6593
27.04.20256,566,566,34136,3711
28.04.20256,37116,49046,34136,4506
29.04.20256,26186,36126,13266,222
01.05.20256,21216,3816,18236,2618
04.05.20256,21216,36126,11276,2916
05.05.20256,28176,36126,25186,3314
06.05.20256,34136,35126,19226,2419
07.05.20256,27176,31156,0636,1127
08.05.20256,11276,17236,00346,1326
11.05.20256,12266,44076,00346,391
12.05.20256,34136,41096,2226,3413
13.05.20256,32146,43076,26186,3512
14.05.20256,35126,41096,28176,3512
15.05.20256,3816,43076,31156,3314
19.05.20256,32146,41096,27176,3413
20.05.20256,3916,40096,26186,3512
21.05.20256,35126,556,31156,5103
22.05.20256,50036,85816,41096,6892
25.05.20256,67926,94766,46066,7488
26.05.20256,74886,74886,45066,55
27.05.20256,76876,76876,47056,4804
28.05.20256,67926,67926,51036,5301
29.05.20256,60976,60976,31156,4606
01.06.20256,40096,40096,20216,2021
02.06.20256,33146,37116,2326,3115
03.06.20256,32146,46066,31156,4506
04.06.20256,566,566,36126,4208
09.06.20256,50036,556,41096,5003
10.06.20256,51036,59976,40096,4606
11.06.20256,41096,65936,36126,4208
12.06.20256,33146,33146,03326,2121
15.06.20256,12266,36126,12266,3413
16.06.20256,35126,43076,21216,3413
17.06.20256,28176,33146,14256,1723
18.06.20256,18236,30156,16246,1624
19.06.20256,20216,29166,0636,1624
22.06.20256,14256,14255,96366,053
23.06.20256,566,566,13266,2618
24.06.20256,21216,40096,21216,232
25.06.20256,30156,32146,18236,2121
26.06.20256,29166,35126,13266,2618
29.06.20256,566,8886,42086,888
30.06.20256,8887,00726,566,5798
01.07.20256,58986,7096,566,6395
02.07.20256,69916,69916,57986,5898
03.07.20256,59976,65936,47056,5798
06.07.20256,52026,53016,28176,2817
07.07.20256,30156,3916,2226,2717
08.07.20256,35126,41096,24196,3612
09.07.20256,46066,60976,3916,4804
10.07.20256,54016,57986,46066,5202
13.07.20256,566,61966,50036,5003
15.07.20256,567,14646,567,1464
16.07.20257,25577,57386,95757,5241
17.07.20257,51417,51417,15637,4545
20.07.20257,44467,92167,26567,5539
21.07.20257,45457,45457,23587,2358
22.07.20257,23587,31536,95756,9675
23.07.20256,97747,2066,97747,1762
24.07.20257,19617,33527,0377,2557
27.07.20257,2067,58377,10667,2955
28.07.20257,2067,35517,10667,1563
29.07.20257,31537,67327,26567,5539
30.07.20257,54397,61357,17627,4247
31.07.20257,35517,45457,31537,365
03.08.20257,3657,78257,3657,5539
04.08.20257,62358,19997,5348,0012
05.08.20257,95158,24967,77268,0608
06.08.20258,06088,86597,92168,7068
07.08.20258,74668,8468,28948,2993
10.08.20258,44848,77648,37898,4385
11.08.20258,63738,65728,43858,5975
12.08.20258,57768,57768,18018,2695
13.08.20258,22988,39878,10068,2496
14.08.20258,24968,39878,10068,1403
17.08.20258,23978,23977,93168,021
18.08.20258,05098,27958,0218,1403
19.08.20258,14038,20998,0318,1502
20.08.20258,15028,76658,12048,5478
21.08.20258,44848,8468,26958,4484
24.08.20258,63738,63738,23978,4981
25.08.20258,46838,66718,29938,4385
26.08.20258,52798,63738,44848,4981
27.08.20258,54788,54788,36898,3689
28.08.20258,38888,45848,18018,19
31.08.20258,31928,31928,15028,1999
01.09.20258,19998,29937,40487,9515
02.09.20257,90188,04097,51417,8521
03.09.20257,84218,08077,78257,9713
04.09.20258,05098,06087,81237,9415
07.09.20257,84217,87197,62357,6533
08.09.20257,79247,8627,65337,7825
09.09.20257,72297,94157,61357,7527
10.09.20257,84217,84217,46447,5042
11.09.20257,62357,62357,43467,4744
14.09.20257,47447,96147,45457,8918
15.09.20257,93168,04097,88198,031
16.09.20258,05098,30938,0318,2496
17.09.20258,24968,3498,15028,2596
18.09.20258,25968,26958,04098,2099
21.09.20258,28948,54788,24968,3987
22.09.20258,39878,48828,18018,1801
23.09.20258,26958,27958,15028,2099
24.09.20258,22988,33918,21988,2596
25.09.20258,16029,08458,16029,0845
28.09.20259,9899,9899,9899,989
29.09.202510,98310,98310,307110,983
30.09.202510,724510,92339,88969,8896
01.10.20259,203810,87369,193910,1083
02.10.20259,104410,03879,10449,4424
05.10.20259,19399,44248,99518,9951
06.10.20259,32319,32318,73678,846
07.10.20258,80629,12438,49819,015
08.10.20258,94549,0158,69698,6969
09.10.20258,75659,0158,63738,846
12.10.20258,78649,0058,55788,5975
13.10.20258,72679,45238,71689,4225
14.10.20259,42259,92949,19399,1939
15.10.20258,86598,95538,58768,6969
16.10.20258,44848,6878,26958,5478
19.10.20258,54788,6778,32928,4087
20.10.20258,49818,49818,08078,2397
21.10.20258,29938,29938,05098,1999
22.10.20258,06088,31928,00128,1006
23.10.20257,97138,59757,97138,3888
26.10.20258,54788,54788,22988,2993
27.10.20258,37898,44848,17018,3888
29.10.20258,26958,63738,26958,5279
30.10.20258,63738,66718,48828,6174
02.11.20259,09459,11448,69698,7565
03.11.20258,75659,0058,74668,9156
04.11.20259,08459,11448,71688,7864
05.11.20258,98529,04488,72678,7466
06.11.20258,22988,87588,22988,3888
09.11.20258,37898,53798,29938,4683
10.11.20258,44848,55788,13048,2993
11.11.20258,33918,42857,95158,1403
12.11.20258,14038,14037,95158,0608
13.11.20258,10068,29937,75278,1006
16.11.20258,04098,44848,04098,2894
17.11.20258,38888,48827,99128,1304
18.11.20258,13048,22988,07078,1403
19.11.20258,06088,20997,85218,031
20.11.20257,90188,0317,87197,9216
23.11.20257,89187,98137,85217,9018
24.11.20257,95157,95157,75277,8819
25.11.20257,87198,04097,77267,8521
26.11.20257,95157,95157,80247,8819
27.11.20257,88197,95157,78257,8719
30.11.20257,85218,09067,79247,9813
01.12.20257,87198,24967,87198,1105
02.12.20258,11058,26958,00128,0608
03.12.20258,07078,86598,07078,8361
04.12.20258,78648,78648,16028,4782
07.12.20258,468,478,188,25
08.12.20258,188,458,188,29
09.12.20258,348,448,28,36
10.12.20258,368,368,198,21
11.12.20258,218,348,128,26
14.12.20258,268,48,048,21
15.12.20258,218,268,028,08
16.12.20258,088,888,038,88
17.12.20259,59,769,199,76
18.12.20259,7510,198,869,45
21.12.20259,179,378,88,85
22.12.20258,838,838,38,48
23.12.20258,449,198,339
24.12.20259,19,118,658,76
25.12.20258,5598,428,59
28.12.20258,568,98,438,55
29.12.20258,48,848,48,57
30.12.20258,558,678,58,63