Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
17:52:25
11.08 ₺
+1.000 (%+9.92)
Önceki Kapanış: 10.08·
Volatilite: 12.200
Düşük₺9.85
Yüksek₺11.08
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.64%
Önceki aya göre (MoM)
+13.29%
Yılbaşından bugüne (YTD)
+28.39%
Önceki yıla göre (YoY)
+79.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8637
KAPANIŞ 1,8672

En Düşük

DÜŞÜK 1,2881

En Yüksek

YÜKSEK 3,6464
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,44561,48271,43641,4549
03.01.20221,47341,48271,44561,4456
04.01.20221,44561,46431,44561,4643
05.01.20221,45491,59391,44561,5754
06.01.20221,53831,55691,48271,5012
09.01.20221,50121,51971,48271,5012
10.01.20221,50121,51971,45491,5106
11.01.20221,50121,50121,47341,4827
12.01.20221,48271,50121,47341,4734
13.01.20221,47341,49191,46431,4919
16.01.20221,50121,51971,49191,5197
17.01.20221,51971,51971,45491,4549
18.01.20221,44561,54761,44561,5106
19.01.20221,51971,52911,47341,4919
20.01.20221,49191,51061,47341,4919
23.01.20221,47341,49191,40861,4456
24.01.20221,44561,47341,42711,4456
25.01.20221,45491,48271,44561,4643
26.01.20221,45491,48271,44561,4643
27.01.20221,46431,48271,44561,4456
30.01.20221,45491,46431,39011,4549
31.01.20221,47341,49191,45491,4734
01.02.20221,47341,48271,43641,4549
02.02.20221,46431,46431,42711,4456
03.02.20221,43641,46431,42711,4643
06.02.20221,46431,48271,44561,4734
07.02.20221,46431,48271,44561,4734
08.02.20221,46431,57541,45491,5106
09.02.20221,51061,52911,47341,4734
10.02.20221,46431,49191,46431,4827
13.02.20221,48271,48271,42711,4643
14.02.20221,45491,48271,43641,4549
15.02.20221,46431,47341,44561,4734
16.02.20221,47341,47341,43641,4549
17.02.20221,44561,46431,44561,4456
20.02.20221,43641,47341,43641,4734
21.02.20221,45491,49191,40861,4734
22.02.20221,45491,49191,43641,4549
23.02.20221,40861,40861,31591,3623
24.02.20221,35291,39011,28811,3715
27.02.20221,34371,39011,33451,3345
28.02.20221,33451,36231,31591,3529
01.03.20221,37151,37151,32511,3345
02.03.20221,34371,35291,33451,3529
03.03.20221,37151,37151,31591,3437
06.03.20221,34371,35291,32511,3345
07.03.20221,34371,37151,32511,3529
08.03.20221,39931,39931,36231,3901
09.03.20221,39011,43641,32511,3808
10.03.20221,37151,41781,36231,3993
13.03.20221,36231,42711,36231,4178
14.03.20221,40861,41781,36231,3993
15.03.20221,39011,39931,37151,3993
16.03.20221,39931,40861,38081,3993
17.03.20221,41781,43641,39931,4364
20.03.20221,43641,46431,39011,4364
21.03.20221,42711,46431,41781,4271
22.03.20221,41781,44561,41781,4271
23.03.20221,42711,46431,41781,4364
24.03.20221,45491,45491,41781,4364
27.03.20221,43641,46431,41781,4549
28.03.20221,44561,46431,43641,4364
29.03.20221,44561,50121,44561,4919
30.03.20221,48271,51971,46431,4919
31.03.20221,49191,54761,47341,5012
03.04.20221,53831,55691,49191,5197
04.04.20221,53831,53831,48271,4919
05.04.20221,51971,54761,47341,5383
06.04.20221,53831,55691,50121,5012
07.04.20221,51061,54761,51061,5383
10.04.20221,55691,59391,52911,5846
11.04.20221,59391,61251,55691,6125
12.04.20221,62171,68661,56611,6588
13.04.20221,67731,69581,64031,668
14.04.20221,70511,70511,64951,6773
17.04.20221,70511,76081,6681,7329
18.04.20221,74221,74221,62171,6866
19.04.20221,68661,69581,64031,6588
20.04.20221,67731,68661,64951,6773
21.04.20221,69581,69581,60321,6217
24.04.20221,62171,70511,58461,6495
25.04.20221,67731,68661,57541,5754
26.04.20221,59391,61251,51971,5476
27.04.20221,58461,61251,54761,6125
28.04.20221,64951,67731,59391,6773
04.05.20221,70511,70511,62171,6588
05.05.20221,65881,67731,62171,668
08.05.20221,67731,67731,59391,6588
09.05.20221,64951,64951,58461,5846
10.05.20221,58461,61251,51061,5383
11.05.20221,48271,53831,48271,5197
12.05.20221,51971,54761,49191,5291
15.05.20221,52911,52911,49191,4919
16.05.20221,49191,50121,47341,5012
17.05.20221,49191,51971,48271,5106
19.05.20221,51061,51061,49191,4919
22.05.20221,50121,50121,43641,4734
23.05.20221,49191,49191,44561,4643
24.05.20221,44561,49191,44561,4827
25.05.20221,47341,49191,45491,4549
26.05.20221,47341,50121,45491,5012
29.05.20221,48271,51061,47341,5012
30.05.20221,49191,50121,47341,4919
31.05.20221,44561,50121,41781,4919
01.06.20221,49191,49191,45491,4734
02.06.20221,47341,48271,41781,4643
05.06.20221,46431,48271,43641,4643
06.06.20221,45491,45491,42711,4549
07.06.20221,44561,47341,43641,4364
08.06.20221,42711,44561,38081,4086
09.06.20221,40861,41781,36231,3993
12.06.20221,42711,42711,37151,3715
13.06.20221,39931,42711,37151,3993
14.06.20221,39931,43641,38081,3993
15.06.20221,39931,41781,36231,3623
16.06.20221,36231,40861,36231,3993
19.06.20221,36231,41781,36231,4086
20.06.20221,40861,44561,39011,4364
21.06.20221,39931,43641,39931,4086
22.06.20221,40861,50121,40861,4456
23.06.20221,44561,46431,40861,4549
26.06.20221,41781,50121,41781,4827
27.06.20221,48271,50121,43641,4549
28.06.20221,45491,50121,42711,4271
29.06.20221,46431,46431,42711,4456
30.06.20221,46431,47341,43641,4364
03.07.20221,46431,46431,40861,4086
04.07.20221,41781,44561,39011,4271
05.07.20221,41781,43641,39931,4271
06.07.20221,42711,44561,39931,4364
07.07.20221,43641,44561,43641,4456
12.07.20221,44561,44561,41781,4178
13.07.20221,41781,47341,40861,4456
17.07.20221,42711,45491,41781,4456
18.07.20221,43641,48271,43641,4456
19.07.20221,51061,51061,46431,4827
20.07.20221,48271,51971,47341,5012
21.07.20221,51061,51061,46431,4643
24.07.20221,47341,49191,45491,4827
25.07.20221,48271,51061,45491,4549
26.07.20221,45491,48271,45491,4734
27.07.20221,48271,50121,45491,5012
28.07.20221,50121,51971,47341,5012
31.07.20221,51061,57541,49191,5106
01.08.20221,51061,53831,48271,5012
02.08.20221,50121,51061,47341,5012
03.08.20221,52911,53831,49191,5291
04.08.20221,52911,61251,51971,6125
07.08.20221,61251,64031,58461,6309
08.08.20221,64031,67731,61251,6495
09.08.20221,6681,6681,62171,6403
10.08.20221,63091,68661,62171,6773
11.08.20221,68661,69581,64951,668
14.08.20221,6681,70511,64951,6866
15.08.20221,69581,75141,65881,6958
16.08.20221,71441,76081,67731,7051
17.08.20221,71441,86271,68661,8534
18.08.20221,85341,99231,82561,9554
21.08.20221,95542,05721,83491,8997
22.08.20221,9462,00171,88121,9554
23.08.20221,9462,00171,88121,9554
24.08.20221,96461,97391,89971,946
25.08.20221,98311,99231,9091,9368
28.08.20221,91821,92751,82561,8812
30.08.20221,88121,91821,8441,8997
31.08.20221,91821,91821,88121,8997
01.09.20221,89971,97391,87191,9739
04.09.20221,99231,99231,83491,844
05.09.20221,87191,93681,83491,8719
06.09.20221,88121,93681,85341,9182
07.09.20221,92752,07571,89972,0294
08.09.20222,02942,09432,00172,0666
11.09.20222,09432,14072,0482,0851
12.09.20222,11292,11291,96461,9831
13.09.20221,97392,01091,9092,0017
14.09.20222,00172,03881,93681,9739
15.09.20221,96462,10361,9462,1036
18.09.20222,10362,11292,03882,0943
19.09.20222,09432,09431,99232,0294
20.09.20222,03882,10361,89971,8997
21.09.20221,97392,05721,91822,0017
22.09.20221,99231,99231,9091,9923
25.09.20221,98311,99231,91821,946
26.09.20221,99231,99231,9461,9831
27.09.20221,98311,98311,89051,9182
28.09.20221,92751,96461,8441,909
29.09.20221,89971,89971,74221,8812
02.10.20221,87191,9461,83491,9182
03.10.20221,91821,93681,86271,9182
04.10.20221,91821,93681,85341,8719
05.10.20221,87191,95541,87191,946
06.10.20221,91821,99231,89971,946
09.10.20221,9461,95541,89051,9368
10.10.20221,92751,98311,9091,9368
11.10.20221,96461,96461,89051,946
12.10.20221,89051,98311,89051,9554
13.10.20221,95542,01091,95542,0017
16.10.20222,00172,08511,9462,0666
17.10.20222,06662,07571,99231,9923
18.10.20222,02942,08512,02022,0666
19.10.20222,09432,09432,02942,0666
20.10.20222,08512,21492,03882,187
23.10.20222,1872,36312,1872,3168
24.10.20222,2242,30752,21492,2426
25.10.20222,2242,42792,2242,326
26.10.20222,55772,55772,47422,5577
27.10.20222,80792,80792,68742,8079
30.10.20222,782,782,52992,7708
31.10.20222,68742,71522,52992,604
01.11.20222,6042,68742,54832,6411
02.11.20222,64112,65972,5672,604
03.11.20222,63182,86352,58552,8542
06.11.20222,783,04882,74312,8914
07.11.20222,78942,96552,73372,7708
08.11.20222,81722,81722,61332,6503
09.11.20222,65032,65972,52992,5855
10.11.20222,6042,64112,5672,567
13.11.20222,5672,67822,55772,6597
14.11.20222,66882,68742,5672,5855
15.11.20222,61332,67822,5672,6133
16.11.20222,61332,62252,54832,5855
17.11.20222,58552,65032,58552,604
20.11.20222,6042,72452,6042,7152
21.11.20222,71522,74312,65972,7152
22.11.20222,71522,80792,67822,7615
23.11.20222,75232,86352,73372,8263
24.11.20222,86352,91912,81722,882
27.11.20222,91913,13222,89143,0674
28.11.20223,08593,08592,93772,984
29.11.20222,99323,11372,99323,0581
30.11.20223,12293,163,03953,1508
01.12.20223,17853,20633,10443,16
04.12.20223,20633,37313,20633,3546
05.12.20223,36453,40213,28933,3457
06.12.20223,34573,41153,22353,2423
07.12.20223,24233,28933,08263,1953
08.12.20223,24233,24233,16723,2142
11.12.20223,2333,33633,22353,2988
12.12.20223,29883,30813,21423,2799
13.12.20223,05443,27053,02613,045
14.12.20223,10143,14843,01683,0731
15.12.20223,02613,22353,00733,1765
18.12.20223,24233,33633,17653,2893
19.12.20223,34573,34573,24233,2518
20.12.20223,27993,28933,19533,2142
21.12.20223,27053,27993,19533,233
22.12.20223,1863,32693,1863,2799
25.12.20223,28933,57133,28933,5524
26.12.20223,64643,64643,46783,4961
27.12.20223,52433,54313,40213,4021
28.12.20223,47733,61823,40213,5806
29.12.20223,59013,62773,52433,6089