Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
18:10:01
11.08 ₺
+1.000 (%+9.92)
Önceki Kapanış: 10.08·
Volatilite: 12.200
Düşük₺9.85
Yüksek₺11.08
AL11.08
SAT

Piyasa Verileri

Spot Piyasa
A:11.08
S:—
Önceki haftaya göre (WoW)
+6.64%
Önceki aya göre (MoM)
+13.29%
Yılbaşından bugüne (YTD)
+28.39%
Önceki yıla göre (YoY)
+79.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2272
KAPANIŞ 8,271

En Düşük

DÜŞÜK 6,0829

En Yüksek

YÜKSEK 17,3938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,65937,05696,48046,7587
02.01.20246,81846,91786,48046,9178
03.01.20246,80847,35516,47057,1563
04.01.20246,90787,55396,77866,8383
07.01.20246,61966,81846,59976,6892
08.01.20246,68926,68926,49046,56
09.01.20246,52026,59976,3816,4606
10.01.20246,46066,51036,31156,3612
11.01.20246,36126,556,20216,4009
14.01.20246,40096,49046,08296,3413
15.01.20246,32146,556,11276,3612
16.01.20246,32146,36126,26186,3214
17.01.20246,21216,41096,18236,3413
18.01.20246,30156,46066,11276,391
21.01.20246,35126,3816,21216,2121
22.01.20246,24196,41096,14256,2121
23.01.20246,14256,26186,11276,2518
24.01.20246,24196,65936,12266,3612
25.01.20246,34136,54016,28176,4606
28.01.20246,46066,62956,3916,4904
29.01.20246,49046,556,43076,55
30.01.20246,54016,7196,44076,4705
31.01.20246,53016,78866,50036,7389
01.02.20246,72896,80846,63956,6892
04.02.20246,68926,78866,556,7289
05.02.20246,72897,39496,557,3949
06.02.20247,35517,93166,98737,7229
07.02.20247,47448,05097,34527,8322
08.02.20247,59367,7037,48437,5738
11.02.20247,57387,57387,16637,2557
12.02.20247,25577,42477,08677,1166
13.02.20247,13647,15636,97747,1066
14.02.20247,10667,35517,09677,2855
15.02.20247,28557,55397,2067,4744
18.02.20247,60367,76267,5347,6235
19.02.20247,63347,84217,35517,7825
20.02.20247,75278,24967,3658,0807
21.02.20248,06088,08077,82228,031
22.02.20247,95157,97137,79247,8819
25.02.20247,81238,19997,79248,1304
26.02.20248,05098,15027,79247,9316
27.02.20247,93168,47827,82228,1502
28.02.20248,17018,33918,01118,1801
29.02.20248,18018,50817,80248,5081
03.03.20248,43859,35298,40879,3529
04.03.20249,3439,74059,06479,7405
05.03.20249,6619,76049,0059,7405
06.03.20249,740510,55569,740510,5456
07.03.202410,515811,112210,028810,983
10.03.202410,963111,4710,65511,0426
11.03.202410,923311,360710,694710,9333
12.03.202410,833910,933310,237510,804
13.03.202410,585410,6459,83999,8399
14.03.20249,79029,9999,02499,4225
17.03.20249,40269,40268,97528,9752
18.03.20248,93559,28338,8469,174
19.03.20249,1749,23369,06479,1641
20.03.20249,09459,25358,64729,0448
21.03.20249,14429,19398,71688,9056
24.03.20248,90568,90568,58768,7466
25.03.20248,57768,74668,15028,4087
26.03.20248,37898,72678,37898,6373
27.03.20248,63738,78648,3498,3987
28.03.20248,39878,63738,24968,6174
31.03.20248,44849,47228,3499,3131
01.04.20248,59759,54188,39878,846
02.04.20248,57768,86598,3598,4385
03.04.20248,32928,99518,27958,7466
04.04.20248,74669,12438,64728,9454
07.04.20248,94549,04488,6778,8659
08.04.20248,86599,07468,86599,0348
14.04.20248,94548,98528,76658,9255
15.04.20248,92558,92558,53798,6472
16.04.20248,64728,81628,57768,6373
17.04.20248,63738,69697,85218,2397
18.04.20248,10068,31927,7038,2596
21.04.20248,19998,27958,13048,19
23.04.20248,10068,94548,10068,9255
24.04.20248,92559,5028,71688,8261
25.04.20248,82618,82618,38888,4981
28.04.20248,49818,59758,3598,4285
29.04.20248,53798,56778,15028,5478
01.05.20248,54789,09458,42858,9355
02.05.20248,93559,24368,79638,9752
05.05.20248,94549,39278,79639,3131
06.05.20249,29339,39278,64728,9156
07.05.20248,74668,98528,30938,9653
08.05.20248,93558,98528,54788,7864
09.05.20248,54788,8468,54788,7068
12.05.20248,69698,78648,30938,349
13.05.20248,3498,64728,29938,4285
14.05.20248,33918,61748,07078,3391
15.05.20248,33918,44847,95158,3292
16.05.20248,30938,32927,95158,2496
19.05.20247,95158,13047,95158,0509
20.05.20248,05098,27958,00128,0807
21.05.20248,09068,19998,01118,1006
22.05.20248,47828,47828,06088,1502
23.05.20248,23978,23977,95157,9912
26.05.20247,99128,14037,95158,0509
27.05.20248,0218,19997,97138,0409
28.05.20247,93168,07077,93167,9813
29.05.20247,98138,05097,89187,9415
30.05.20247,94158,08077,91178,0111
02.06.20248,0218,14037,94158,0906
03.06.20248,09068,09067,91178,031
04.06.20248,0318,05097,90187,9515
05.06.20247,90188,72677,90188,0509
06.06.20248,09068,23977,95158,0409
09.06.20248,04098,44847,87198,2298
10.06.20248,23978,82618,22988,5478
11.06.20248,79639,32318,37898,9454
12.06.20249,14429,1748,83619,0945
13.06.20249,14429,15418,75658,9156
19.06.20249,13429,13428,6878,8062
20.06.20248,80628,80628,54788,7267
23.06.20248,71689,24368,6879,1641
24.06.20249,15419,24369,0159,1541
25.06.20249,15419,54189,06479,0647
26.06.20249,09459,14428,71688,8559
27.06.20248,85598,93558,41868,6373
30.06.20248,59758,62737,81238,0707
01.07.20247,26568,05097,26567,9515
02.07.20247,75277,95157,60367,9117
03.07.20247,80248,3497,75278,2397
04.07.20248,22988,88588,198,6472
07.07.20248,65729,12438,54788,7466
08.07.20248,73678,74668,30938,3093
09.07.20248,40878,75658,36898,6969
10.07.20248,74668,86598,42858,4484
11.07.20248,44848,64728,44848,6373
15.07.20248,63738,92558,36898,6671
16.07.20248,64728,74668,5188,5975
17.07.20248,64728,96538,64728,8957
18.07.20248,89579,32318,69699,0547
21.07.20249,24369,29339,04489,1342
22.07.20249,19399,19399,0159,0249
23.07.20249,24369,72079,24369,4722
24.07.20249,492110,37679,263510,2872
25.07.202410,436310,84389,939310,1182
28.07.202410,118210,456210,118210,2375
29.07.202410,148111,261310,018811,2613
30.07.202411,529611,79811,14211,6489
31.07.202411,648911,847711,489911,5793
01.08.202411,579311,95710,933311,3308
04.08.202410,635111,867610,237511,8179
05.08.202412,056412,990712,046512,9907
06.08.202413,388314,282813,050314,2828
07.08.202413,915115,097813,259114,8096
08.08.202414,213216,05213,328613,3286
11.08.202412,225414,660512,225414,6605
12.08.202416,121616,121615,654416,1216
13.08.202417,393817,393814,511414,5114
14.08.202413,974714,342413,060313,0603
15.08.202411,937112,404311,758211,7582
18.08.202411,410312,026610,943211,8576
19.08.202410,923311,410310,674810,9333
20.08.202410,277310,69479,83999,8399
21.08.20249,541810,07858,85599,5219
22.08.20249,10449,29338,64728,6472
25.08.20248,64729,08458,54788,8261
26.08.20248,37898,89578,37898,6075
27.08.20248,57768,78648,44848,5379
28.08.20248,53798,89578,27958,4385
01.09.20248,38888,58768,24968,3093
02.09.20248,14038,44848,11058,1701
03.09.20248,16028,36897,96148,2894
04.09.20248,27959,03488,27958,9454
05.09.20248,6879,43248,6879,343
08.09.20249,54189,73069,07469,1641
09.09.20249,14429,14428,44848,8361
10.09.20248,30938,83617,96148,1403
11.09.20248,19998,36897,95158,2596
12.09.20248,18018,42858,06088,2496
15.09.20248,24968,36898,06088,0707
16.09.20248,15028,32928,00128,0509
17.09.20248,11058,44848,0318,2795
18.09.20248,27958,27957,91178,1701
19.09.20248,10068,24967,89188,1502
22.09.20248,10068,22987,93167,9515
23.09.20247,95158,14037,83227,9117
24.09.20247,91178,01117,64337,6433
25.09.20247,7037,96147,63347,703
26.09.20247,7037,82227,57387,703
29.09.20247,6937,75277,58377,6334
30.09.20247,63347,63347,05697,2557
01.10.20247,17627,2166,53016,7587
02.10.20246,85817,09676,566,8482
03.10.20246,76877,0376,66936,878
06.10.20246,94767,10666,84826,9675
07.10.20246,96756,98736,75876,7886
08.10.20246,83836,85816,64946,7587
09.10.20246,7096,84826,56996,7389
10.10.20246,34136,81846,32146,7587
13.10.20246,567,43466,51037,4346
14.10.20247,5347,63347,13647,1364
15.10.20247,15637,33526,95757,206
16.10.20247,14647,24586,94767,0867
17.10.20247,08677,32536,95757,2955
20.10.20247,32537,32537,0477,0967
21.10.20247,09677,16636,95756,9774
22.10.20246,97747,05696,65936,709
23.10.20246,75876,8886,44076,4407
24.10.20246,60977,02716,59976,8979
27.10.20246,92777,06696,83836,9774
29.10.20246,90787,2066,89797,1066
30.10.20247,06697,2066,97747,0768
31.10.20247,05697,19616,90787,1861
03.11.20247,18617,2066,67926,9376
04.11.20246,96757,08676,86817,0669
05.11.20247,06697,30546,8887,1961
06.11.20247,15637,22596,95757,1663
07.11.20247,15637,31537,07687,2259
10.11.20247,2067,30547,10667,1961
11.11.20247,15637,33527,0377,1861
12.11.20247,06697,17627,00727,047
13.11.20247,05697,18617,01727,0669
14.11.20247,05697,23587,00727,1066
17.11.20247,10667,10666,95756,9575
18.11.20247,05697,05696,7096,9277
19.11.20246,8787,00726,69916,8681
20.11.20246,86817,15636,73896,9575
21.11.20246,93767,01726,84826,8581
24.11.20246,90787,01726,8786,9277
25.11.20246,91786,95756,83836,8681
26.11.20246,86816,91786,7096,7587
27.11.20246,75876,85816,72896,7488
28.11.20246,74886,78866,67926,7886
01.12.20246,77867,08676,7197,0669
02.12.20247,06697,62357,02717,3551
03.12.20247,30547,35517,05697,3054
04.12.20247,25577,31537,10667,2855
05.12.20247,27567,41477,18617,3551
08.12.20247,30547,65337,2067,3551
09.12.20247,25577,43467,22597,2259
10.12.20247,2067,28557,13647,206
11.12.20247,25577,51417,2167,3949
12.12.20247,38497,7037,30547,6036
15.12.20247,58377,72297,40487,5439
16.12.20247,50427,51417,41477,4446
17.12.20247,44467,52417,27567,3551
18.12.20247,22597,43467,13647,2855
19.12.20247,28557,35517,22597,2458
22.12.20247,28557,45457,15637,1861
23.12.20247,18617,27567,14647,1762
24.12.20247,2067,45457,2067,3352
25.12.20246,89797,42476,89797,3452
26.12.20247,23587,40487,23587,3153
29.12.20247,33527,49437,32537,365
30.12.20247,39497,43467,26567,3352