Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
18:10:01
11.08 ₺
+1.000 (%+9.92)
Önceki Kapanış: 10.08·
Volatilite: 12.200
Düşük₺9.85
Yüksek₺11.08
AL11.08
SAT

Piyasa Verileri

Spot Piyasa
A:11.08
S:—
Önceki haftaya göre (WoW)
+6.64%
Önceki aya göre (MoM)
+13.29%
Yılbaşından bugüne (YTD)
+28.39%
Önceki yıla göre (YoY)
+79.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7785
KAPANIŞ 1,7753

En Düşük

DÜŞÜK 1,4178

En Yüksek

YÜKSEK 2,4477
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,11222,20292,11222,1756
04.01.20212,17562,18482,13042,1304
05.01.20212,14862,17562,12142,1486
06.01.20212,14862,19392,13042,1848
07.01.20212,18482,19392,15752,1939
10.01.20212,19392,25732,15752,1756
11.01.20212,17562,20292,14862,1667
12.01.20212,16672,17562,13942,1575
13.01.20212,15752,16672,12142,1304
14.01.20212,13042,13942,11222,1304
17.01.20212,13942,14862,09422,1214
18.01.20212,13042,13942,11222,1214
19.01.20212,13042,13942,10312,1214
20.01.20212,12142,23012,11222,2301
21.01.20212,23012,44772,14862,4477
24.01.20212,44772,44772,30262,3116
25.01.20212,30262,31162,21192,2573
26.01.20212,25732,25732,11222,1122
27.01.20212,07592,18482,03062,1667
28.01.20212,11222,16672,10312,1486
31.01.20212,14862,18482,13042,1667
01.02.20212,17562,19392,14862,1667
02.02.20212,17562,28452,15752,221
03.02.20212,26642,31162,24822,2664
04.02.20212,27542,28452,19392,221
07.02.20212,23912,24822,20292,2119
08.02.20212,2212,23912,21192,221
09.02.20212,23012,23012,19392,1939
10.02.20212,19392,20292,16672,1756
11.02.20212,16672,18482,14862,1667
14.02.20212,16672,23012,14862,1939
15.02.20212,18482,20292,11222,1394
16.02.20212,14862,20292,13042,1575
17.02.20212,18482,18482,13942,1486
18.02.20212,15752,16672,14862,1486
21.02.20212,15752,15752,12142,1304
22.02.20212,13042,13942,05782,0669
23.02.20212,06692,09421,99441,9944
24.02.20212,02172,06691,94012,0125
25.02.20211,94912,00341,92192,0034
28.02.20212,02172,07592,02172,0759
01.03.20212,08512,13942,06692,0942
02.03.20212,09422,12142,00342,0942
03.03.20212,06692,11222,03062,1031
04.03.20212,07592,13942,06692,1031
07.03.20212,10312,12142,07592,0759
08.03.20212,08512,10312,06692,0759
09.03.20212,09422,09422,03062,0759
10.03.20212,06692,07592,02172,0397
11.03.20212,03972,14862,03062,0669
14.03.20212,08512,09422,02172,0397
15.03.20212,03972,05782,02172,0306
16.03.20212,03972,06692,00342,0125
17.03.20212,03062,06692,00342,0306
18.03.20212,02172,04891,94911,9944
21.03.20211,8041,92191,79491,7949
22.03.20211,79491,85841,64081,8222
23.03.20211,83121,94011,77681,9219
24.03.20211,93091,94911,86751,8856
25.03.20211,88561,90371,82221,8493
28.03.20211,84931,9581,83121,958
29.03.20211,94011,94011,85841,8856
30.03.20211,88561,92191,85841,8675
31.03.20211,88562,04891,88562,0489
01.04.20212,05782,05781,94012,0034
04.04.20211,96722,01251,92191,958
05.04.20211,9581,98541,91281,9219
06.04.20211,92191,9581,89461,9219
07.04.20211,9581,97621,91281,9219
08.04.20211,92191,94011,83121,8675
11.04.20211,86751,86751,79491,7949
12.04.20211,8041,87651,75871,7949
13.04.20211,82221,84041,79491,813
14.04.20211,8131,99441,79491,8856
15.04.20211,87651,89461,8131,8404
18.04.20211,87651,87651,77681,7768
19.04.20211,78591,87651,76781,804
20.04.20211,83121,96721,8041,8946
21.04.20211,88561,92191,78591,8584
25.04.20211,8131,9581,8041,9037
26.04.20211,90371,92191,8131,8222
27.04.20211,82221,91281,82221,8584
28.04.20211,85841,86751,83121,8493
29.04.20211,84931,86751,84041,8404
02.05.20211,84041,88561,84041,8675
03.05.20211,86751,89461,84041,8493
04.05.20211,84931,86751,83121,8493
05.05.20211,84931,86751,84041,8493
06.05.20211,84931,85841,83121,8584
09.05.20211,85841,88561,84041,8584
10.05.20211,85841,86751,82221,8404
11.05.20211,83121,84931,83121,8312
16.05.20211,84041,84931,82221,8312
17.05.20211,84041,84931,8041,8222
19.05.20211,82221,84041,79491,813
20.05.20211,8131,85841,8041,8312
23.05.20211,83121,84041,8131,8222
24.05.20211,83121,83121,74051,7496
25.05.20211,74961,76781,68621,7225
26.05.20211,74051,76781,69531,7133
27.05.20211,74051,74051,6681,6862
30.05.20211,68621,69531,6591,6953
31.05.20211,69531,70421,67711,6771
01.06.20211,6591,69531,63171,6771
02.06.20211,67711,70421,6681,6862
03.06.20211,68621,70421,6681,6953
06.06.20211,70421,71331,68621,7042
07.06.20211,70421,84931,69531,7949
08.06.20211,8131,8131,73151,7405
09.06.20211,74051,75871,6591,7315
10.06.20211,72251,74051,70421,7133
13.06.20211,72251,73151,69531,7315
14.06.20211,71331,75871,70421,7496
15.06.20211,74961,74961,70421,7133
16.06.20211,71331,73151,6591,6771
17.06.20211,67711,72251,64991,668
20.06.20211,6591,68621,64081,6499
21.06.20211,6681,6681,64081,668
22.06.20211,67711,67711,64081,6408
23.06.20211,64991,6681,64081,659
24.06.20211,6591,77681,6591,7133
27.06.20211,71331,72251,64991,668
28.06.20211,64991,6591,61361,6317
29.06.20211,63171,6591,62281,6317
30.06.20211,63171,6591,63171,6499
01.07.20211,64991,6681,62281,6408
04.07.20211,64081,67711,62281,6499
05.07.20211,64991,68621,64991,659
06.07.20211,6591,68621,64991,659
07.07.20211,6681,6681,64081,659
08.07.20211,6591,6681,63171,6499
11.07.20211,64991,6681,63171,6317
12.07.20211,63171,63171,57741,6045
13.07.20211,60451,61361,58641,6045
15.07.20211,60451,63171,58641,6045
18.07.20211,60451,60451,54111,5864
25.07.20211,60451,60451,55021,5683
26.07.20211,57741,57741,5231,5502
27.07.20211,55921,57741,54111,5592
28.07.20211,56831,57741,55021,5592
29.07.20211,56831,57741,54111,5683
01.08.20211,56831,56831,54111,5592
02.08.20211,55921,57741,54111,5592
03.08.20211,55921,57741,54111,5683
04.08.20211,56831,72251,56831,7225
05.08.20211,76781,78591,60451,6771
08.08.20211,60451,64991,59551,6136
09.08.20211,61361,64081,60451,6228
10.08.20211,62281,6681,56831,5955
11.08.20211,59551,6681,56831,6136
12.08.20211,62281,63171,56831,5955
15.08.20211,59551,60451,56831,5864
16.08.20211,56831,59551,56831,5864
17.08.20211,58641,58641,54111,5592
18.08.20211,55921,56831,5231,5592
19.08.20211,55021,60451,54111,6045
22.08.20211,61361,62281,59551,6136
23.08.20211,60451,62281,56831,5683
24.08.20211,57741,59551,54111,5683
25.08.20211,56831,56831,55021,5683
26.08.20211,56831,56831,54111,5592
30.08.20211,55021,56831,55021,5683
31.08.20211,56831,57741,55021,5592
01.09.20211,55921,6681,55921,659
02.09.20211,6591,71331,59551,7042
05.09.20211,69531,73151,6681,7133
06.09.20211,69531,77681,68621,7042
07.09.20211,70421,70421,64081,659
08.09.20211,6591,71331,64991,6771
09.09.20211,68621,69531,64991,6771
12.09.20211,63171,79491,63171,7678
13.09.20211,79491,87651,71331,7678
14.09.20211,76781,76781,71331,7225
15.09.20211,72251,75871,69531,7133
16.09.20211,71331,73151,68621,7225
19.09.20211,72251,73151,67711,6862
20.09.20211,67711,74051,6681,6771
21.09.20211,67711,69531,62281,6408
22.09.20211,64991,64991,62281,6317
23.09.20211,64081,72251,61361,668
26.09.20211,78591,78591,63171,6862
27.09.20211,68621,68621,60451,6317
28.09.20211,62281,64991,59551,6045
29.09.20211,60451,64081,58641,6408
30.09.20211,62281,6681,60451,659
03.10.20211,64991,64991,61361,6317
04.10.20211,61361,63171,60451,6317
05.10.20211,61361,63171,57741,5955
06.10.20211,60451,61361,55921,5955
07.10.20211,60451,60451,57741,5864
10.10.20211,58641,60451,57741,5774
11.10.20211,57741,60451,56831,6045
12.10.20211,61361,6681,56831,5955
13.10.20211,56831,59551,56831,5774
14.10.20211,58641,59551,55921,5774
17.10.20211,57741,60451,56831,5774
18.10.20211,57741,58641,56831,5774
19.10.20211,57741,58641,56831,5774
20.10.20211,57741,58641,56831,5774
21.10.20211,57741,58641,55021,5683
24.10.20211,55921,58641,55021,5774
25.10.20211,56831,57741,55021,5774
26.10.20211,57741,57741,55021,5592
27.10.20211,55921,56831,54111,5502
31.10.20211,55021,56831,55021,5683
01.11.20211,58641,61361,55021,5683
02.11.20211,55921,56831,47781,5319
03.11.20211,53191,55021,5231,5502
04.11.20211,55021,59551,54111,5774
07.11.20211,57741,59551,55921,5774
08.11.20211,58641,58641,55021,5592
09.11.20211,55921,58641,54111,5683
10.11.20211,56831,59551,55021,5683
11.11.20211,57741,57741,55021,5592
14.11.20211,56831,57741,55921,5683
15.11.20211,56831,58641,55021,5592
16.11.20211,55921,57741,54111,5683
17.11.20211,56831,6591,55921,6045
18.11.20211,60451,61361,56831,5864
21.11.20211,58641,60451,57741,5955
22.11.20211,60451,60451,54111,5502
23.11.20211,55921,57741,55021,5683
24.11.20211,57741,59551,55921,5955
25.11.20211,57741,62281,55921,5955
28.11.20211,59551,62281,56831,5864
29.11.20211,58641,58641,54111,5683
30.11.20211,56831,58641,56831,5864
01.12.20211,58641,63171,55921,6228
02.12.20211,60451,6591,59551,6136
05.12.20211,62281,6681,61361,6408
06.12.20211,64081,6681,63171,6408
07.12.20211,65881,67731,62171,6495
08.12.20211,64951,65881,62171,6309
09.12.20211,64031,64951,61251,6495
12.12.20211,64951,76081,64031,7051
13.12.20211,70511,74221,65881,6588
14.12.20211,6681,67731,63091,6403
15.12.20211,64031,67731,62171,6495
16.12.20211,64951,6681,52911,5291
19.12.20211,51061,57541,43641,5291
20.12.20211,54761,56611,44561,5476
21.12.20211,53831,58461,51061,5569
22.12.20211,55691,56611,48271,5476
23.12.20211,54761,55691,50121,5291
26.12.20211,52911,52911,49191,5291
27.12.20211,51971,51971,47341,4919
28.12.20211,49191,50121,45491,4643
29.12.20211,46431,48271,43641,4549
30.12.20211,45491,46431,41781,4271