Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.36 ₺
-0.510 (%-4.69)
Önceki Kapanış: 10.87·
Volatilite: 4.880
Düşük₺10.36
Yüksek₺10.89
AL10.36
SAT10.42

Piyasa Verileri

Spot Piyasa
A:10.36
S:10.42
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+4.86%
Yılbaşından bugüne (YTD)
-6.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4625
KAPANIŞ 2,4584

En Düşük

DÜŞÜK 1,91

En Yüksek

YÜKSEK 3,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,112,182,092,1
02.01.20192,082,112,022,02
03.01.20192,032,062,032,04
06.01.20192,052,092,052,07
07.01.20192,082,092,022,07
08.01.20192,072,12,052,06
09.01.20192,062,142,052,08
10.01.20192,092,132,082,08
13.01.20192,072,132,042,12
14.01.20192,142,162,122,15
15.01.20192,162,232,142,16
16.01.20192,172,232,162,18
17.01.20192,182,252,182,19
20.01.20192,22,292,192,24
21.01.20192,252,282,222,26
22.01.20192,282,282,242,27
23.01.20192,282,292,252,27
24.01.20192,282,412,282,41
27.01.20192,432,472,342,37
28.01.20192,372,422,332,38
29.01.20192,392,412,352,37
30.01.20192,392,432,352,36
31.01.20192,372,392,272,29
03.02.20192,292,32,242,24
04.02.20192,262,372,242,35
05.02.20192,352,352,262,3
06.02.20192,312,352,272,31
07.02.20192,292,312,262,26
10.02.20192,282,322,272,31
11.02.20192,322,372,32,34
12.02.20192,352,372,242,27
13.02.20192,282,332,262,32
14.02.20192,342,342,272,3
17.02.20192,32,332,232,24
18.02.20192,212,222,142,16
19.02.20192,172,192,152,16
20.02.20192,162,232,162,18
21.02.20192,22,222,162,21
24.02.20192,242,312,232,26
25.02.20192,262,272,212,24
26.02.20192,252,262,222,24
27.02.20192,242,282,222,24
28.02.20192,252,262,222,24
03.03.20192,232,352,232,32
04.03.20192,322,382,22,22
05.03.20192,232,252,192,2
06.03.20192,22,212,152,17
07.03.20192,182,192,122,14
10.03.20192,142,152,112,11
11.03.20192,122,162,12,13
12.03.20192,132,172,112,13
13.03.20192,142,212,12,14
14.03.20192,142,192,142,17
17.03.20192,192,212,162,17
18.03.20192,182,382,172,34
19.03.20192,342,472,322,37
20.03.20192,452,452,232,24
21.03.20192,252,262,112,12
24.03.20192,122,252,022,2
25.03.20192,22,212,112,11
26.03.20192,122,1422,09
27.03.20192,092,22,082,16
28.03.20192,172,182,132,13
31.03.20192,142,152,12,14
01.04.20192,142,162,12,13
02.04.20192,142,372,142,15
03.04.20192,152,152,112,14
04.04.20192,162,162,122,12
07.04.20192,132,142,12,11
08.04.20192,122,152,122,12
09.04.20192,142,162,12,1
10.04.20192,112,152,12,12
11.04.20192,122,142,12,13
14.04.20192,262,322,182,18
15.04.20192,192,242,172,17
16.04.20192,182,212,142,16
17.04.20192,162,192,142,15
18.04.20192,172,182,152,16
21.04.20192,162,222,142,14
23.04.20192,152,172,112,14
24.04.20192,142,152,092,1
25.04.20192,112,132,12,12
28.04.20192,122,132,082,11
29.04.20192,132,142,12,12
01.05.20192,132,142,082,09
02.05.20192,12,112,082,09
05.05.20192,072,12,032,05
06.05.20192,022,0822,05
07.05.20192,062,12,032,06
08.05.20192,062,112,052,05
09.05.20192,062,092,052,05
12.05.20192,052,051,992,02
13.05.20192,032,062,012,06
14.05.20192,062,062,012,02
15.05.20192,022,062,022,05
16.05.20192,052,052,022,02
19.05.20192,032,052,012,02
20.05.20192,022,0322
21.05.20192,012,011,911,94
22.05.20191,931,981,931,96
23.05.201922,0922,05
26.05.20192,052,092,042,07
27.05.20192,062,072,042,05
28.05.20192,062,072,022,04
29.05.20192,042,082,042,05
30.05.20192,072,112,052,07
02.06.20192,082,12,062,06
06.06.20192,072,112,062,08
09.06.20192,092,12,062,09
10.06.20192,092,142,082,09
11.06.20192,092,12,082,08
12.06.20192,082,092,022,02
13.06.20192,042,052,012,04
16.06.20192,042,072,032,07
17.06.20192,062,082,062,07
18.06.20192,072,072,042,04
19.06.20192,062,082,052,06
20.06.20192,072,472,042,47
23.06.20192,472,72,412,52
24.06.20192,562,562,42,4
25.06.20192,42,532,282,41
26.06.20192,382,462,362,44
27.06.20192,452,852,422,47
30.06.20192,52,562,452,47
01.07.20192,482,532,412,42
02.07.20192,432,442,342,35
03.07.20192,352,472,322,36
04.07.20192,372,472,322,32
07.07.20192,312,382,32,35
08.07.20192,362,392,32,3
09.07.20192,312,372,32,32
10.07.20192,342,462,322,4
11.07.20192,412,482,352,36
15.07.20192,382,62,332,33
16.07.20192,352,362,312,33
17.07.20192,332,422,322,35
18.07.20192,362,372,342,35
21.07.20192,362,412,352,41
22.07.20192,432,62,432,47
23.07.20192,482,52,422,43
24.07.20192,442,52,412,42
25.07.20192,432,452,422,44
28.07.20192,442,452,422,43
29.07.20192,442,442,382,42
30.07.20192,432,432,382,38
31.07.20192,382,42,352,39
01.08.20192,42,412,372,38
04.08.20192,382,442,372,42
05.08.20192,422,452,42,42
06.08.20192,432,432,362,37
07.08.20192,382,392,362,38
08.08.20192,372,372,322,33
14.08.20192,312,312,192,2
15.08.20192,212,262,122,2
18.08.20192,222,232,062,1
19.08.20192,112,112,062,08
20.08.20192,092,12,062,07
21.08.20192,072,32,072,12
22.08.20192,12,132,12,12
25.08.20192,12,172,092,13
26.08.20192,152,212,122,15
27.08.20192,172,212,142,17
28.08.20192,172,252,172,19
01.09.20192,22,622,192,47
02.09.20192,472,662,432,57
03.09.20192,582,662,382,38
04.09.20192,392,432,352,36
05.09.20192,372,392,332,33
08.09.20192,352,42,352,38
09.09.20192,392,452,392,42
10.09.20192,432,482,412,47
11.09.20192,542,742,542,66
12.09.20192,652,682,542,58
15.09.20192,592,612,552,59
16.09.20192,592,892,552,7
17.09.20192,692,822,622,62
18.09.20192,612,622,512,53
19.09.20192,552,572,522,52
22.09.20192,542,612,522,55
23.09.20192,562,672,562,62
24.09.20192,622,72,62,6
25.09.20192,632,662,582,6
26.09.20192,612,652,62,61
29.09.20192,622,642,512,62
30.09.20192,632,642,582,6
01.10.20192,612,632,582,58
02.10.20192,62,622,552,56
03.10.20192,582,622,532,57
06.10.20192,572,622,562,57
07.10.20192,572,672,482,58
08.10.20192,582,642,482,52
09.10.20192,522,562,42,44
10.10.20192,462,542,452,53
13.10.20192,52,772,322,71
14.10.20192,732,772,622,63
15.10.20192,642,842,552,81
16.10.20192,822,922,592,64
17.10.20192,682,742,642,66
20.10.20192,672,682,622,63
21.10.20192,642,662,622,63
22.10.20192,652,722,612,67
23.10.20192,72,762,662,67
24.10.20192,682,852,662,84
27.10.20192,832,872,792,81
29.10.20192,83,072,793,02
30.10.20193,033,072,92,97
31.10.20192,973,092,882,89
03.11.20192,912,922,842,84
04.11.20192,842,912,822,82
05.11.20192,822,872,772,77
06.11.20192,792,852,782,83
07.11.20192,882,882,822,83
10.11.20192,832,912,832,85
11.11.20192,852,892,842,85
12.11.20192,872,952,852,88
13.11.20192,93,022,882,99
14.11.20193,043,152,983,12
17.11.20193,173,313,093,24
18.11.20193,253,293,153,16
19.11.20193,173,233,123,12
20.11.20193,133,233,13,21
21.11.20193,253,293,213,25
24.11.20193,33,353,23,23
25.11.20193,263,273,23,24
26.11.20193,23,343,153,27
27.11.20193,323,533,283,43
28.11.20193,433,473,353,37
01.12.20193,393,443,373,37
02.12.20193,373,473,373,37
03.12.20193,383,473,383,46
04.12.20193,513,593,493,5
05.12.20193,533,553,423,43
08.12.20193,443,553,43,51
09.12.20193,553,573,453,46
10.12.20193,463,513,423,48
11.12.20193,473,553,473,51
12.12.20193,543,683,453,49
15.12.20193,443,483,383,44
16.12.20193,483,563,453,49
17.12.20193,493,533,453,49
18.12.20193,643,783,523,53
19.12.20193,553,593,533,55
22.12.20193,553,613,513,56
23.12.20193,583,633,563,6
24.12.20193,613,663,583,61
25.12.20193,633,673,513,57
26.12.20193,583,613,533,53
29.12.20193,563,593,513,54
30.12.20193,563,693,493,57