Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.36 ₺
-0.510 (%-4.69)
Önceki Kapanış: 10.87·
Volatilite: 4.880
Düşük₺10.36
Yüksek₺10.89
AL10.36
SAT10.42

Piyasa Verileri

Spot Piyasa
A:10.36
S:10.42
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+4.86%
Yılbaşından bugüne (YTD)
-6.67%
Önceki yıla göre (YoY)
+45.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6919
KAPANIŞ 7,6702

En Düşük

DÜŞÜK 6

En Yüksek

YÜKSEK 10,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,026,26,016,17
02.01.20246,226,2266,04
03.01.20246,026,136,026,1
04.01.20246,116,256,086,18
07.01.20246,196,286,186,23
08.01.20246,236,326,156,18
09.01.20246,186,376,166,28
10.01.20246,286,346,226,22
11.01.20246,246,276,146,22
14.01.20246,236,376,226,3
15.01.20246,36,466,256,34
16.01.20246,316,556,316,4
17.01.20246,496,566,436,44
18.01.20246,446,476,316,38
21.01.20246,46,546,386,47
22.01.20246,516,616,46,41
23.01.20246,486,516,396,44
24.01.20246,476,546,466,52
25.01.20246,526,766,496,75
28.01.20246,816,966,766,8
29.01.20246,856,876,756,81
30.01.20246,887,096,86,97
31.01.202477,096,987,07
01.02.20247,077,16,997,07
04.02.20246,957,146,947,07
05.02.20247,077,246,997,18
06.02.20247,237,247,147,19
07.02.20247,197,287,197,23
08.02.20247,257,297,27,22
11.02.20247,257,337,247,25
12.02.20247,287,347,247,28
13.02.20247,287,36,927,29
14.02.20247,317,577,37,53
15.02.20247,597,687,477,65
18.02.20247,698,27,647,78
19.02.20247,887,97,547,83
20.02.20247,887,897,517,58
21.02.20247,587,737,567,67
22.02.20247,697,877,67,64
25.02.20247,717,727,67,62
26.02.20247,647,667,457,45
27.02.20247,457,537,297,3
28.02.20247,37,397,237,33
29.02.20247,457,677,377,6
03.03.20247,67,757,497,5
04.03.20247,557,597,427,45
05.03.20247,457,497,147,24
06.03.20247,277,497,067,48
07.03.20247,487,57,37,41
10.03.20247,517,797,47,4
11.03.20247,47,497,327,38
12.03.20247,447,447,177,17
13.03.20247,27,227,087,13
14.03.20247,167,197,047,09
17.03.20247,17,176,826,88
18.03.20246,917,046,867
19.03.202477,066,956,98
20.03.20246,997,096,816,85
21.03.20247,17,26,756,78
24.03.20246,796,956,716,71
25.03.20246,756,796,516,62
26.03.20246,676,766,626,73
27.03.20246,786,956,736,88
28.03.20246,886,986,836,88
31.03.20246,886,96,636,67
01.04.20246,686,796,536,53
02.04.20246,536,586,346,34
03.04.20246,356,516,326,35
04.04.20246,376,816,376,78
07.04.20246,87,146,87,1
08.04.20247,087,256,997,18
14.04.20247,127,167,017,09
15.04.20247,087,096,96,93
16.04.20246,987,036,896,9
17.04.20246,97,096,877,01
18.04.20246,997,556,957,47
21.04.20247,57,757,57,6
23.04.20247,657,757,367,5
24.04.20247,78,037,657,96
25.04.20248,18,137,817,84
28.04.20247,857,897,57,55
29.04.20247,67,67,347,39
01.05.20247,417,547,417,47
02.05.20247,477,597,47,46
05.05.20247,497,597,447,47
06.05.20247,57,557,347,43
07.05.20247,457,687,457,59
08.05.20247,617,787,567,7
09.05.20247,78,277,618,16
12.05.20248,218,958,178,55
13.05.20248,559,18,548,63
14.05.20248,789,498,759,49
15.05.20249,8510,029,429,74
16.05.20249,39,848,849
19.05.2024998,458,5
20.05.20248,528,728,258,41
21.05.20248,48,638,288,41
22.05.20248,398,398,188,21
23.05.20248,218,47,97,93
26.05.20248,058,087,667,68
27.05.20247,798,447,778,44
28.05.20248,88,898,38,3
29.05.20248,38,377,857,93
30.05.20247,938,087,697,77
02.06.20247,777,977,47,66
03.06.20247,748,427,748,42
04.06.20248,438,968,088,24
05.06.20248,248,78,248,6
06.06.20248,638,958,438,47
09.06.20248,468,477,97,94
10.06.20247,948,217,817,94
11.06.20248,158,597,948,05
12.06.20248,068,198,028,07
13.06.20248,148,147,97,93
19.06.20247,948,137,948,1
20.06.20248,088,498,048,31
23.06.20248,358,858,348,7
24.06.20248,628,688,28,37
25.06.20248,378,688,188,23
26.06.20248,318,88,38,7
27.06.20248,89,28,729,02
30.06.20249,19,688,658,91
01.07.20248,839,468,549,25
02.07.20249,279,569,269,34
03.07.20249,59,69,039,06
04.07.20249,069,138,818,81
07.07.20248,818,998,538,53
08.07.20248,599,018,488,94
09.07.20248,949,078,758,86
10.07.20248,899,098,899
11.07.20249,019,268,819,04
15.07.20249,129,279,019,05
16.07.20249,079,548,949,51
17.07.20249,519,99,349,7
18.07.20249,79,859,489,6
21.07.20249,699,979,549,61
22.07.20249,649,749,229,25
23.07.20249,259,399,129,25
24.07.20249,299,2999,16
25.07.20249,169,28,858,88
28.07.20248,828,878,568,56
29.07.20248,568,648,278,28
30.07.20248,328,997,998,9
31.07.20248,999,158,738,83
01.08.20248,668,798,48,45
04.08.20247,778,27,777,85
05.08.20248,38,37,897,92
06.08.202488,097,938,01
07.08.20248,018,257,998,1
08.08.20248,168,167,97,92
11.08.20247,928,057,87,8
12.08.20247,87,857,67,78
13.08.20247,857,857,557,64
14.08.20247,647,847,527,8
15.08.20247,827,867,687,76
18.08.20247,788,067,777,95
19.08.20247,957,997,737,77
20.08.20247,798,067,787,82
21.08.20247,887,937,757,75
22.08.20247,837,897,67,76
25.08.20247,887,997,67,6
26.08.20247,67,947,497,87
27.08.20247,9187,77,9
28.08.20247,958,377,958,14
01.09.20248,198,48,088,26
02.09.20248,298,298,178,23
03.09.20248,218,728,098,5
04.09.20248,418,568,358,46
05.09.20248,548,78,428,46
08.09.20248,448,488,228,31
09.09.20248,338,348,058,08
10.09.20248,138,137,87,81
11.09.20247,957,987,657,85
12.09.20247,888,127,838,06
15.09.20248,088,27,998
16.09.202488,097,938,03
17.09.20248,078,077,837,85
18.09.20247,958,167,958,13
19.09.20248,468,598,198,34
22.09.20248,38,348,158,15
23.09.20248,158,187,758,05
24.09.20248,098,147,827,89
25.09.20247,898,137,897,97
26.09.20247,928,047,867,9
29.09.20247,827,947,817,83
30.09.20247,787,837,117,22
01.10.20247,27,246,887,09
02.10.20247,097,266,927,03
03.10.20247,117,216,847,2
06.10.20247,347,347,067,09
07.10.20247,097,196,957,01
08.10.20247,017,096,927,07
09.10.20247,097,1677
10.10.20247,057,056,856,9
13.10.20246,896,956,656,65
14.10.20246,816,976,76,97
15.10.20246,967,056,97,02
16.10.20247,027,147,017,11
17.10.20247,187,216,946,96
20.10.20246,967,036,756,77
21.10.20246,966,966,726,87
22.10.20246,876,916,566,68
23.10.20246,86,86,696,76
24.10.20246,756,846,76,83
27.10.20246,857,046,87,01
29.10.20247,017,096,977,02
30.10.20247,027,3177,07
31.10.20247,137,186,996,99
03.11.20247,047,537,027,27
04.11.20247,37,797,087,65
05.11.20247,88,17,647,78
06.11.20247,788,057,647,78
07.11.20247,87,957,757,9
10.11.20247,9287,87,86
11.11.20247,967,977,687,68
12.11.20247,687,747,447,68
13.11.20247,657,987,657,86
14.11.20247,98,087,867,94
17.11.20247,948,067,867,97
18.11.20247,888,177,887,91
19.11.20247,948,127,587,59
20.11.20247,67,897,67,84
21.11.20247,888,037,867,92
24.11.202488,327,948,25
25.11.20248,148,338,068,08
26.11.20248,128,157,957,96
27.11.2024887,847,9
28.11.20247,98,027,87,95
01.12.20247,918,077,818
02.12.202488,357,988,19
03.12.20248,238,378,148,14
04.12.20248,168,238,18,2
05.12.20248,258,288,158,16
08.12.20248,178,288,158,19
09.12.20248,188,187,97,94
10.12.20247,947,957,697,74
11.12.20247,787,887,77,74
12.12.20247,747,797,677,79
15.12.20247,817,947,777,77
16.12.20247,87,87,617,67
17.12.20247,687,767,587,59
18.12.20247,587,637,437,49
19.12.20247,527,567,337,37
22.12.20247,47,637,357,35
23.12.20247,47,567,47,48
24.12.20247,567,657,567,6
25.12.20247,637,717,447,45
26.12.20247,487,527,457,5
29.12.20247,527,67,447,44
30.12.20247,477,477,317,34