Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.36 ₺
-0.510 (%-4.69)
Önceki Kapanış: 10.87·
Volatilite: 4.880
Düşük₺10.36
Yüksek₺10.89
AL10.36
SAT10.42

Piyasa Verileri

Spot Piyasa
A:10.36
S:10.42
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+4.86%
Yılbaşından bugüne (YTD)
-6.67%
Önceki yıla göre (YoY)
+45.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,719
KAPANIŞ 12,7136

En Düşük

DÜŞÜK 5,33

En Yüksek

YÜKSEK 18,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,317,767,37,65
04.01.20217,657,657,367,56
05.01.20217,537,537,337,38
06.01.20217,387,667,267,45
07.01.20217,537,537,367,5
10.01.20217,57,87,417,56
11.01.20217,658,197,658,13
12.01.20218,158,58,138,42
13.01.20218,428,498,158,22
14.01.20218,198,458,168,4
17.01.20218,58,798,198,6
18.01.20218,69,158,58,89
19.01.202199,168,79,06
20.01.20219,119,399,19,29
21.01.20219,49,49,129,25
24.01.20219,29,288,759,12
25.01.20219,119,118,98,98
26.01.20218,978,978,648,74
27.01.20218,739,158,488,92
28.01.20218,99,568,89,56
31.01.20219,659,939,569,85
01.02.202110,710,729,910,1
02.02.202110,1410,451010,38
03.02.202110,3811,3310,3811,08
04.02.202111,112,1611,112,16
07.02.202112,212,3611,6212,2
08.02.202112,1712,2912,0412,23
09.02.202112,2312,4812,2312,45
10.02.202112,4713,2112,4313,01
11.02.202113,0113,4912,8913,34
14.02.202113,3613,7413,3513,43
15.02.202113,4513,6412,9713,41
16.02.202113,513,5513,3913,4
17.02.202113,4213,513,3113,4
18.02.202113,4214,213,4114,17
21.02.202114,314,5714,1914,54
22.02.202114,5514,7113,4814,5
23.02.202114,514,5913,7714,06
24.02.202114,114,3813,4613,55
25.02.202113,5213,5212,4112,96
28.02.202113,0113,9113,0113,7
01.03.202113,7414,1813,513,95
02.03.202114,1514,1913,7413,86
03.03.202113,8113,8113,3513,68
04.03.202113,6713,9913,4413,71
07.03.202114,814,813,5513,87
08.03.202113,8714,113,8514
09.03.202114,0514,671414,29
10.03.202114,3114,6514,3114,5
11.03.20211515,3814,7415,35
14.03.202115,515,815,415,69
15.03.202115,9116,0715,7415,9
16.03.202115,916,115,3415,63
17.03.202115,6516,515,6116,44
18.03.202117,4517,5916,617,52
21.03.202115,7716,715,7715,77
22.03.202114,217,2614,216,8
23.03.202116,817,1916,616,8
24.03.202116,716,7515,1416,31
25.03.202116,2816,4615,6215,7
28.03.202115,8316,5715,716,44
29.03.202116,516,8216,1716,57
30.03.202116,5717,516,3617,02
31.03.202117,217,5416,916,96
01.04.202117,0217,21616,15
04.04.202116,1416,1514,915,12
05.04.202115,1116,0815,1116,03
06.04.202116,1916,4215,7215,81
07.04.20211616,311616,2
08.04.202116,2516,3715,2215,99
11.04.202116,0516,0515,2215,38
12.04.202115,4215,5414,714,95
13.04.202115,0915,571515,5
14.04.202115,4815,7514,9615,25
15.04.202115,515,514,9515,41
18.04.202115,515,614,4415
19.04.202114,9814,9813,5414,06
20.04.202114,0614,0612,6612,66
21.04.202111,411,411,411,4
25.04.202111,4512,5411,4212,54
26.04.202112,7513,512,6613,18
27.04.202113,313,6212,8813,28
28.04.202113,3113,512,813,2
29.04.202113,213,312,8513,2
02.05.202113,2513,312,9313,26
03.05.202113,3513,4813,1313,35
04.05.202113,3513,6213,3413,58
05.05.202113,6513,913,5813,79
06.05.202113,8914,0513,7914,01
09.05.202114,0114,2514,0114,21
10.05.202114,2114,314,2114,29
11.05.202114,3114,3714,2814,37
16.05.202114,3914,514,3714,5
17.05.202114,5214,6514,4914,57
19.05.202114,615,3113,3613,97
20.05.202113,9414,0813,2213,49
23.05.202113,4914,2513,4913,84
24.05.202113,8413,9912,8512,9
25.05.202112,9613,2212,4413,21
26.05.202113,2113,312,8213,06
27.05.202113,0814,1213,0113,53
30.05.202113,5314,0713,5313,65
31.05.202113,6513,7713,3413,5
01.06.202113,4313,4312,913,16
02.06.202113,2213,6513,0413,35
03.06.202113,3513,513,1613,36
06.06.202113,3613,5513,2213,28
07.06.202113,2813,4112,6212,75
08.06.202112,6512,6511,5712,15
09.06.202112,2812,2811,5611,78
10.06.202111,7311,9811,6611,87
13.06.202111,8611,9511,6111,78
14.06.202111,7711,7711,3211,41
15.06.202111,4111,7411,4111,64
16.06.202111,6511,7911,6311,79
17.06.202111,812,3611,812,05
20.06.202112,0512,2112,0512,19
21.06.202112,1912,312,0812,28
22.06.202112,2812,3512,2512,28
23.06.202112,2812,4512,2812,43
24.06.202112,4313,0512,4312,98
27.06.202112,9913,312,9913,12
28.06.202113,1213,1911,9412,54
29.06.202112,5812,6411,9612,62
30.06.202112,6213,7212,6213,31
01.07.202113,313,3713,1713,31
04.07.202113,3513,3812,6712,82
05.07.202112,8212,912,412,5
06.07.202112,512,5812,3412,49
07.07.202112,612,61212,22
08.07.202112,312,411,8812,08
11.07.202112,0512,4411,8412,06
12.07.202112,112,1911,8612,03
13.07.202112,112,331212,13
15.07.202112,1312,2811,9612,12
18.07.202112,1213,3311,9712,94
25.07.202112,913,512,513,15
26.07.202113,3114,1213,0413,86
27.07.202113,8714,4713,514,34
28.07.202114,3714,7714,0514,63
29.07.202114,6315,4914,5715
01.08.202115,0115,2414,914,9
02.08.202114,9115,7714,5915,58
03.08.202115,5816,0515,5415,67
04.08.202115,6715,9915,615,75
05.08.202115,7416,0315,6415,92
08.08.202115,916,3415,7716,01
09.08.202116,0217,611616,49
10.08.202116,5316,741616,2
11.08.202116,2116,7316,2116,66
12.08.202116,6516,8716,416,79
15.08.202116,8417,0616,4216,66
16.08.202116,9216,9216,3316,67
17.08.202116,6816,9616,0116,51
18.08.202116,5117,1116,0717
19.08.2021171716,4916,57
22.08.202116,5716,9816,4816,69
23.08.202116,6916,9516,4616,48
24.08.202116,4816,71616
25.08.202115,615,9214,8215,83
26.08.202115,8116,215,7215,72
30.08.202115,7516,4215,7516,33
31.08.202116,3617,0516,3617,01
01.09.20211717,3316,8517,14
02.09.202117,1317,317,0317,05
05.09.202117,0417,1816,716,95
06.09.20211717,0916,816,92
07.09.202116,9216,9816,6816,79
08.09.202116,7717,9516,6417,82
09.09.202117,8318,217,8218,08
12.09.202118,318,317,717,91
13.09.202117,911817,4818
14.09.202117,9918,1617,8318,02
15.09.202116,2217,0416,2216,22
16.09.202114,7515,7214,614,69
19.09.202114,514,6413,2313,23
20.09.202112,7412,811,9111,91
21.09.202111,7812,0310,7210,72
22.09.202110,1711,119,659,65
23.09.20219,289,758,698,69
26.09.20218,719,558,519,17
27.09.20219,29,878,278,27
28.09.20218,098,4488,3
29.09.20218,268,748,218,5
30.09.20218,519,358,429,35
03.10.20219,610,289,610,28
04.10.202110,9811,310,7411,3
05.10.202111,912,4311,912,43
06.10.202113,113,671313,67
07.10.202113,81412,3113,19
10.10.202113,1914,3513,1213,95
11.10.202113,814,9913,5414,8
12.10.202114,815,8314,6915,17
13.10.202115,0515,7914,515
14.10.202115,0416,1714,9715,58
17.10.202115,615,7914,8214,95
18.10.202114,9615,3514,3915,15
19.10.202115,1215,2514,6114,85
20.10.202114,8415,1314,314,95
21.10.202115,0915,0914,614,84
24.10.20211515,0514,614,82
25.10.202114,8615,0414,715,04
26.10.202115,0315,815,0115,6
27.10.202115,6615,9815,5815,6
31.10.202115,5715,5714,0414,04
01.11.202113,8514,1412,6412,64
02.11.202111,7112,8811,3811,38
03.11.202110,8112,1610,7511,77
04.11.202112,4612,461111,75
07.11.2021121210,9511,04
08.11.202111,0611,2110,1810,43
09.11.202110,411,4710,0611,47
10.11.202111,512,4811,512,14
11.11.202112,1312,131111,6
14.11.202111,61210,810,92
15.11.202110,710,719,910,09
16.11.202110,1411,099,9910,5
17.11.202110,3610,661010,33
18.11.202110,3310,5110,1510,2
21.11.202110,210,391010,22
22.11.202110,1910,199,810,05
23.11.202110,0410,199,869,9
24.11.20219,9910,459,8110,17
25.11.202110,1510,159,89,88
28.11.20219,88109,629,67
29.11.20219,6610,219,5910
30.11.20211010,139,249,4
01.12.20219,49,598,468,47
02.12.20218,48,637,637,63
05.12.20217,67,786,877,01
06.12.20217,17,216,757,05
07.12.20217,097,16,957,01
08.12.202177,56,977,32
09.12.20217,458,057,38,03
12.12.20218,178,838,158,83
13.12.20219,039,38,178,35
14.12.20218,358,417,777,8
15.12.20217,788,247,487,91
16.12.20217,917,927,127,12
19.12.20217,087,66,737
20.12.20217,367,587,037,41
21.12.20217,427,426,827,13
22.12.20217,137,296,967,28
23.12.20217,287,286,566,87
26.12.20216,796,796,196,19
27.12.20215,956,375,826,2
28.12.20216,196,35,585,7
29.12.20215,65,665,335,45
30.12.20215,45,875,45,8