Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.36 ₺
-0.510 (%-4.69)
Önceki Kapanış: 10.87·
Volatilite: 4.880
Düşük₺10.36
Yüksek₺10.89
AL10.36
SAT10.42

Piyasa Verileri

Spot Piyasa
A:10.36
S:10.42
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+4.86%
Yılbaşından bugüne (YTD)
-6.67%
Önceki yıla göre (YoY)
+45.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6033
KAPANIŞ 6,574

En Düşük

DÜŞÜK 4,35

En Yüksek

YÜKSEK 9,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,689,18,688,99
02.01.20239,049,098,538,57
03.01.20238,68,648,098,11
04.01.20238,128,27,37,3
05.01.20237,37,86,947,58
08.01.20237,767,797,337,36
09.01.20237,397,427,017,11
10.01.20237,117,186,526,55
11.01.20236,746,816,26,7
12.01.20236,7376,666,95
15.01.202377,456,967,45
16.01.20237,457,617,287,45
17.01.20237,437,597,097,28
18.01.20237,257,297,127,17
19.01.20237,187,337,137,23
22.01.20237,237,727,147,25
23.01.20237,237,286,927,07
24.01.20237,057,136,716,92
25.01.20236,917,026,666,82
26.01.20236,766,836,466,65
29.01.20236,666,766,446,52
30.01.20236,56,56,176,26
31.01.20236,266,295,935,93
01.02.20235,936,025,55,81
02.02.20235,866,195,766,18
05.02.20236,066,115,655,95
06.02.20235,955,955,365,36
14.02.20235,365,895,155,89
15.02.20236,176,245,575,57
16.02.20235,55,595,35,42
19.02.20235,435,75,415,68
20.02.20235,596,125,585,92
21.02.20235,935,985,645,68
22.02.20235,715,795,645,7
23.02.20235,695,95,665,87
26.02.20235,865,965,785,86
27.02.20235,866,15,835,92
28.02.20236,286,466,16,24
01.03.20236,236,236,056,08
02.03.20236,066,145,835,98
05.03.20235,996,25,996,12
06.03.20236,146,316,056,16
07.03.20236,156,276,086,18
08.03.20236,216,386,166,29
09.03.20236,326,326,16,17
12.03.20236,176,225,946,01
13.03.202366,035,895,92
14.03.20235,925,935,635,64
15.03.20235,655,845,635,84
16.03.20235,875,995,745,85
19.03.20235,845,845,615,61
20.03.20235,615,645,475,55
21.03.20235,555,735,525,63
22.03.20235,685,745,555,61
23.03.20235,645,775,635,71
26.03.20235,735,85,585,62
27.03.20235,615,615,35,33
28.03.20235,365,45,225,38
29.03.20235,385,515,35,33
30.03.20235,325,325,155,24
02.04.20235,255,35,125,21
03.04.20235,225,365,25,33
04.04.20235,335,485,35,41
05.04.20235,415,495,325,34
06.04.20235,365,545,335,45
09.04.20235,465,565,465,54
10.04.20235,565,635,525,59
11.04.20235,615,685,585,62
12.04.20235,635,815,595,66
13.04.20235,665,795,645,66
16.04.20235,675,75,465,48
17.04.20235,495,715,455,55
18.04.20235,675,675,455,51
19.04.20235,55,55,455,48
23.04.20235,585,685,515,52
24.04.20235,535,535,285,3
25.04.20235,35,35,15,12
26.04.20235,115,175,055,08
27.04.20235,15,114,94,97
01.05.20234,9854,74,7
02.05.20234,74,744,354,44
03.05.20234,434,694,414,57
04.05.20234,574,684,414,43
07.05.20234,474,624,424,56
08.05.20234,574,644,514,52
09.05.20234,524,594,394,5
10.05.20234,494,754,484,72
11.05.20234,744,774,524,66
14.05.20234,414,874,414,62
15.05.20234,554,814,514,76
16.05.20234,774,894,754,86
17.05.20234,894,94,684,7
21.05.20234,724,784,594,62
22.05.20234,614,724,594,67
23.05.20234,74,964,684,76
24.05.20234,764,934,764,85
25.05.20234,875,074,845,07
28.05.20235,115,325,115,26
29.05.20235,295,415,295,41
30.05.20235,465,495,315,36
31.05.20235,365,595,355,52
01.06.20235,65,655,495,56
04.06.20235,585,725,585,7
05.06.20235,735,735,545,6
06.06.20235,615,695,595,68
07.06.20235,655,685,485,51
08.06.20235,525,625,485,62
11.06.20235,655,735,595,6
12.06.20235,595,595,345,36
13.06.20235,365,565,335,38
14.06.20235,475,485,385,43
15.06.20235,445,565,355,49
18.06.20235,485,525,215,25
19.06.20235,245,255,165,16
20.06.20235,185,255,065,08
21.06.20235,15,345,055,3
22.06.20235,35,55,35,47
25.06.20235,485,785,485,74
26.06.20235,746,225,656,12
02.07.20236,26,736,196,56
03.07.20236,566,976,356,59
04.07.20236,596,76,276,57
05.07.20236,586,696,556,55
06.07.20236,566,776,486,7
09.07.20236,716,966,656,93
10.07.20237,097,156,756,81
11.07.20236,816,846,476,64
12.07.20236,646,766,466,49
13.07.20236,536,556,376,42
16.07.20236,456,736,456,55
17.07.20236,66,756,276,31
18.07.20236,316,746,26,54
19.07.20236,66,736,416,64
20.07.20236,727,076,627,01
23.07.20237,167,447,017,32
24.07.20237,327,5477,17
25.07.20237,17,457,097,38
26.07.20237,57,57,257,35
27.07.20237,47,437,257,28
30.07.20237,37,377,27,21
31.07.20237,227,237,037,05
01.08.20237,047,316,977,12
02.08.20237,147,37,017,08
03.08.20237,097,297,067,18
06.08.20237,247,47,217,3
07.08.20237,387,497,127,25
08.08.20237,227,247,037,05
09.08.20237,087,116,546,59
10.08.20236,566,946,46,81
13.08.202377,3277,17
14.08.20237,177,467,037,28
15.08.20237,297,867,267,86
16.08.20237,958,257,88,14
17.08.20238,148,177,47,74
20.08.20237,658,037,477,89
21.08.20237,897,957,667,72
22.08.20237,88,087,697,84
23.08.20237,868,157,477,47
24.08.20237,477,67,287,52
27.08.20237,787,897,637,76
28.08.20237,88,297,768,09
30.08.20238,148,768,148,52
31.08.20238,548,758,368,44
03.09.20238,648,828,378,48
04.09.20238,488,568,088,23
05.09.20238,268,48,148,17
06.09.20238,258,58,28,39
07.09.20238,398,417,988,25
10.09.20238,388,388,078,1
11.09.20238,128,197,918
12.09.20237,978,147,687,8
13.09.20237,818,587,668,34
14.09.20238,38,338,128,3
17.09.20238,268,267,867,89
18.09.20237,987,697,89
19.09.20237,917,947,587,6
20.09.20237,547,847,497,76
21.09.20237,788,137,788,12
24.09.20238,28,488,28,39
25.09.20238,398,58,28,26
26.09.20238,278,318,18,12
27.09.20238,138,478,128,17
28.09.20238,198,48,188,27
01.10.20238,278,518,278,5
02.10.20238,38,857,998,39
03.10.20238,468,698,268,31
04.10.20238,348,48,078,32
05.10.20238,268,668,258,58
08.10.20238,48,488,038,07
09.10.20238,098,758,098,7
10.10.20238,679,218,538,97
11.10.20239,159,288,278,65
12.10.20238,698,698,268,26
15.10.20238,338,397,447,69
16.10.20237,857,987,57,92
17.10.20237,77,857,57,5
18.10.20237,527,697,47,51
19.10.20237,527,5277,15
22.10.20237,267,457,17,37
23.10.20237,497,647,417,59
24.10.20237,617,686,846,84
25.10.20236,857,066,586,86
26.10.20236,927,16,87,02
29.10.20237,037,277,02
30.10.20237,057,146,826,82
31.10.20236,846,956,56,64
01.11.20236,946,946,736,83
02.11.20236,856,96,76,82
05.11.20236,876,986,856,9
06.11.20236,97,146,857,02
07.11.20237,047,327,047,13
08.11.20237,087,237,057,17
09.11.20237,167,37,127,12
12.11.20237,127,26,977
13.11.20237,037,226,917,14
14.11.20237,167,227,067,07
15.11.20237,077,166,997
16.11.202377,066,957,01
19.11.20237,057,1877,09
20.11.20237,127,227,097,19
21.11.20237,27,257,097,14
22.11.20237,157,237,17,11
23.11.20237,117,217,067,15
26.11.20237,177,657,167,58
27.11.20237,597,757,47,42
28.11.20237,427,67,277,52
29.11.20237,578,027,47,53
30.11.20237,67,647,317,32
03.12.20237,327,577,317,4
04.12.20237,47,557,347,39
05.12.20237,397,457,037,05
06.12.20237,037,056,76,98
07.12.20237,077,156,956,96
10.12.20236,976,986,76,73
11.12.20236,736,836,66,75
12.12.20236,716,716,386,39
13.12.20236,466,656,376,58
14.12.20236,566,726,566,63
17.12.20236,626,696,456,46
18.12.20236,386,476,316,36
19.12.20236,386,416,16,12
20.12.20236,116,25,996,14
21.12.20236,186,226,066,06
24.12.20236,086,15,85,86
25.12.20235,715,935,545,75
26.12.20235,755,85,625,69
27.12.20235,745,865,725,75
28.12.20235,766,15,716