Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.36 ₺
-0.510 (%-4.69)
Önceki Kapanış: 10.87·
Volatilite: 4.880
Düşük₺10.36
Yüksek₺10.89
AL10.36
SAT10.42

Piyasa Verileri

Spot Piyasa
A:10.36
S:10.42
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+4.86%
Yılbaşından bugüne (YTD)
-6.67%
Önceki yıla göre (YoY)
+45.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6728
KAPANIŞ 8,6555

En Düşük

DÜŞÜK 5,81

En Yüksek

YÜKSEK 13,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,357,57,357,45
02.01.20257,497,577,487,49
05.01.20257,517,787,57,7
06.01.20257,727,847,667,73
07.01.20257,727,727,547,54
08.01.20257,547,657,547,65
09.01.20257,647,787,527,53
12.01.20257,467,587,267,3
13.01.20257,357,467,287,35
14.01.20257,37,937,37,66
15.01.20257,87,87,547,6
16.01.20257,648,157,578,08
19.01.20258,158,257,867,92
20.01.20257,928,37,98,22
21.01.20258,38,37,958
22.01.20258,018,147,877,93
23.01.20257,958,067,847,88
26.01.20257,867,867,657,66
27.01.20257,727,737,617,64
28.01.20257,647,697,527,52
29.01.20257,547,747,477,56
30.01.20257,597,67,47,43
02.02.20257,47,427,237,23
03.02.20257,237,527,227,38
04.02.20257,327,477,157,26
05.02.20257,37,417,277,3
06.02.20257,327,387,277,37
09.02.20257,377,47,287,33
10.02.20257,37,37,167,19
11.02.20257,197,247,17,13
12.02.20257,187,217,097,16
13.02.20257,27,27,087,08
16.02.20257,087,187,087,14
17.02.20257,117,197,087,18
18.02.20257,157,257,067,07
19.02.20257,077,277,13
20.02.20257,147,156,967,01
23.02.20257,097,1277,04
24.02.20257,067,086,836,83
25.02.20256,876,946,796,88
26.02.20256,877,066,877,01
27.02.20257,017,046,96,99
02.03.20257,057,076,956,96
03.03.20256,896,936,726,76
04.03.20256,836,96,736,87
05.03.20256,937,056,916,99
06.03.20257,027,156,967,13
09.03.20257,127,197,067,09
10.03.20257,137,1377,11
11.03.20257,117,156,997,03
12.03.20257,047,257,047,19
13.03.20257,197,337,117,27
16.03.20257,327,47,257,39
17.03.20257,347,467,27,24
18.03.20256,927,076,526,52
19.03.20256,526,836,526,57
20.03.20256,576,575,946,05
23.03.20256,086,215,816,17
24.03.20256,156,416,156,35
25.03.20256,296,466,056,37
26.03.20256,46,486,386,39
27.03.20256,446,766,286,65
01.04.20256,626,716,516,64
02.04.20256,646,736,576,64
03.04.20256,646,856,426,64
06.04.20256,486,676,426,61
07.04.20256,656,896,656,84
08.04.20256,846,866,546,73
09.04.20256,86,886,716,71
10.04.20256,696,846,666,77
13.04.20256,86,96,776,82
14.04.20256,837,026,826,96
15.04.20256,977,176,786,78
16.04.20256,786,916,456,76
17.04.20256,796,816,656,65
20.04.20256,666,76,556,57
21.04.20256,586,636,496,49
23.04.20256,546,626,526,6
24.04.20256,66,756,66,68
27.04.20256,686,726,466,46
28.04.20256,486,56,326,37
29.04.20256,366,366,136,13
01.05.20256,176,356,16,3
04.05.20256,36,566,276,56
05.05.20256,566,66,436,47
06.05.20256,466,496,256,31
07.05.20256,366,946,326,94
08.05.20257,337,637,27,63
11.05.20257,878,17,297,45
12.05.20257,457,957,347,39
13.05.20257,397,427,147,16
14.05.20257,247,337,067,06
15.05.20257,157,227,037,11
19.05.20257,177,517,027,34
20.05.20257,47,527,167,25
21.05.20257,297,397,137,19
22.05.20257,197,287,047,09
25.05.20257,117,437,027,28
26.05.20257,287,357,047,1
27.05.20257,057,8177,29
28.05.20257,37,877,37,51
29.05.20257,487,487,197,24
01.06.20257,257,2677,06
02.06.20257,167,197,117,13
03.06.20257,217,257,127,24
04.06.20257,27,37,147,24
09.06.20257,277,737,277,64
10.06.20257,747,797,57,72
11.06.20257,637,77,377,41
12.06.20257,117,26,847,02
15.06.20257,027,556,947,41
16.06.20257,417,557,37,35
17.06.20257,357,357,017,12
18.06.20257,227,437,137,16
19.06.20257,217,317,17,12
22.06.202577,2577,08
23.06.20257,277,537,217,49
24.06.20257,457,867,427,61
25.06.20257,617,847,437,48
26.06.20257,557,557,357,4
29.06.20257,497,777,487,67
30.06.20257,777,797,657,7
01.07.20257,727,837,597,64
02.07.20257,647,877,647,74
03.07.20257,757,777,667,72
06.07.20257,687,687,537,53
07.07.20257,577,867,577,68
08.07.20257,687,87,647,74
09.07.20257,7987,797,93
10.07.202588,257,828,09
13.07.20258,168,438,118,3
15.07.20258,399,038,38,69
16.07.20258,819,448,819,19
17.07.20259,39,998,919,78
20.07.20259,9910,759,910,75
21.07.202511,2611,6910,7210,94
22.07.202510,9911,0410,1910,3
23.07.202510,311,1110,0610,41
24.07.202510,4110,531010,21
27.07.202510,2510,39,759,95
28.07.20251010,941010,94
29.07.202511,061210,9611
30.07.202511,1811,4610,811,12
31.07.202511,311,310,9411,03
03.08.202511,211,4110,6410,98
04.08.202511,0411,0510,7910,82
05.08.202510,8710,9710,5810,69
06.08.202510,6911,4810,3911,16
07.08.202511,0311,4510,9311,03
10.08.202511,311,310,7510,75
11.08.202510,410,5210,1610,25
12.08.202510,2910,449,929,96
13.08.20259,9510,959,9410,95
14.08.202511,212,0210,8311,5
17.08.202511,6912,6511,6912,65
18.08.202513,2513,6912,312,6
19.08.202512,5513,8612,4712,85
20.08.202512,9813,3712,5512,78
21.08.202512,9513,112,4512,54
24.08.202512,5812,6812,1112,4
25.08.202512,412,4611,911,97
26.08.202511,9712,1111,5111,66
27.08.202511,6612,6211,4912,1
28.08.20251212,7311,8111,93
31.08.202511,9612,8111,712,18
01.09.202512,2912,4611,3111,62
02.09.202511,6111,7311,1311,22
03.09.202511,2211,8511,2211,69
04.09.202511,7912,0411,4511,47
07.09.202511,3311,3710,6510,71
08.09.20251111,210,6610,7
09.09.202510,710,9310,410,69
10.09.202510,7711,0510,1610,16
11.09.202510,1610,549,9810,32
14.09.202510,3211,3510,3211,35
15.09.202511,6912,2811,5412,13
16.09.20251212,1311,511,89
17.09.202511,9912,0211,4511,5
18.09.202511,5311,7811,411,53
21.09.202511,7311,9611,511,51
22.09.202511,511,7611,2511,49
23.09.202511,5411,7111,3711,42
24.09.202511,4311,5810,9511,01
25.09.202511,0311,1110,6310,66
28.09.202510,611,0310,4210,42
29.09.202510,4210,5310,210,34
30.09.202510,2710,5410,0810,48
01.10.202510,4810,7310,2110,41
02.10.202510,4510,4910,1810,18
05.10.202510,310,411010,05
06.10.202510,1310,349,9810,3
07.10.202510,310,4510,0110,01
08.10.202510,0210,339,929,96
09.10.20259,9910,279,9310,04
12.10.20259,899,949,729,73
13.10.20259,739,979,369,37
14.10.20259,499,569,339,4
15.10.20259,399,429,079,07
16.10.202599,398,819,07
19.10.20259,079,48,969,13
20.10.20259,29,289,039,11
21.10.20259,139,529,129,26
22.10.20259,39,439,179,2
23.10.20259,259,679,179,6
26.10.20259,619,759,49,5
27.10.20259,659,659,49,41
29.10.20259,399,889,349,67
30.10.20259,699,999,639,96
02.11.20259,9610,249,9510
03.11.202510,0810,69,8410,45
04.11.202510,4910,7810,2610,57
05.11.202510,5810,610,2410,26
06.11.202510,2810,349,959,98
09.11.20259,89,989,79,72
10.11.20259,739,759,239,61
11.11.20259,619,859,589,63
12.11.20259,639,729,359,39
13.11.20259,389,449,259,25
16.11.20259,359,669,339,5
17.11.20259,499,589,089,17
18.11.20259,179,449,139,16
19.11.20259,169,329,069,12
20.11.20259,099,148,989,02
23.11.20259,19,219,039,08
24.11.20259,19,4799,03
25.11.202599,118,848,89
26.11.20258,969,028,838,86
27.11.20258,858,958,88,87
30.11.20258,819,178,749,15
01.12.20259,159,279,119,24
02.12.20259,249,399,19,15
03.12.20259,189,228,739,07
04.12.20259,19,158,969,08
07.12.20259,19,2399,02
08.12.20259,049,149,029,05
09.12.20259,069,3599,04
10.12.20259,119,619,119,18
11.12.20259,239,299,039,1
14.12.20259,169,289,029,18
15.12.20259,29,238,999,01
16.12.20259,049,068,928,98
17.12.20259,039,138,928,94
18.12.20258,989,158,98,96
21.12.20258,979,858,969,23
22.12.20259,2610,159,2510,15
23.12.202510,5510,8410,0410,04
24.12.202510,1610,259,659,65
25.12.20259,6110,619,6110,13
28.12.202510,1311,1410,1211,14
29.12.202511,5311,710,7510,99
30.12.202511,1511,6610,811,1