Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.36 ₺
-0.510 (%-4.69)
Önceki Kapanış: 10.87·
Volatilite: 4.880
Düşük₺10.36
Yüksek₺10.89
AL10.36
SAT10.42

Piyasa Verileri

Spot Piyasa
A:10.36
S:10.42
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+4.86%
Yılbaşından bugüne (YTD)
-6.67%
Önceki yıla göre (YoY)
+44.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3288
KAPANIŞ 5,3423

En Düşük

DÜŞÜK 2,11

En Yüksek

YÜKSEK 11,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,593,643,593,61
02.01.20203,613,613,323,46
05.01.20203,453,453,223,24
06.01.20203,283,463,283,43
07.01.20203,253,453,253,39
08.01.20203,463,553,453,54
09.01.20203,543,753,533,66
12.01.20203,713,983,653,92
13.01.20203,964,093,93,95
14.01.20203,93,963,843,89
15.01.20203,94,013,873,92
16.01.20203,943,983,863,89
19.01.20203,94,023,93,95
20.01.20203,914,293,884,2
21.01.20204,274,44,184,2
22.01.20204,224,284,164,16
23.01.20204,274,354,24,26
26.01.20204,194,444,184,36
27.01.20204,424,444,244,35
28.01.20204,44,634,34,6
29.01.20204,64,794,334,34
30.01.20204,34,44,274,31
02.02.20204,344,594,224,46
03.02.20204,564,594,494,51
04.02.20204,564,564,454,5
05.02.20204,524,644,414,44
06.02.20204,494,514,384,41
09.02.20204,414,463,994,29
10.02.20204,264,314,14,26
11.02.20204,264,324,174,27
12.02.20204,254,314,234,27
13.02.20204,294,364,274,29
16.02.20204,324,444,314,34
17.02.20204,34,344,24,21
18.02.20204,214,314,054,2
19.02.20204,214,223,83,92
20.02.20203,944,063,813,98
23.02.20203,93,983,523,92
24.02.20204,024,053,943,94
25.02.20203,943,983,893,96
26.02.20203,913,973,683,68
27.02.20202,983,652,983,5
01.03.20203,643,733,523,58
02.03.20203,643,933,613,73
03.03.20203,743,823,63,62
04.03.20203,723,753,613,63
05.03.20203,693,693,353,53
08.03.20203,233,433,063,23
09.03.20203,393,392,882,94
10.03.20202,93,192,72,91
11.03.20202,852,92,352,38
12.03.20202,382,592,272,57
15.03.20202,512,512,322,34
16.03.20202,322,392,112,29
17.03.20202,252,342,172,25
18.03.20202,282,332,172,22
19.03.20202,262,312,222,27
22.03.20202,122,252,122,17
23.03.20202,242,332,212,33
24.03.20202,352,432,292,35
25.03.20202,352,582,342,58
26.03.20202,632,682,482,51
29.03.20202,452,572,412,53
30.03.20202,612,672,552,64
31.03.20202,572,672,52,6
01.04.20202,622,652,552,57
02.04.20202,572,622,552,58
05.04.20202,622,792,612,72
06.04.20202,772,872,732,73
07.04.20202,732,762,682,73
08.04.20202,7532,753
09.04.20203,033,12,922,96
12.04.20202,953,062,883
13.04.20203,093,133,03
14.04.20203,043,072,882,89
15.04.20202,933,022,882,95
16.04.20202,993,072,963,01
19.04.20203,023,113,023,09
20.04.20203,073,2633,17
21.04.20203,23,313,133,27
23.04.20203,333,593,333,57
26.04.20203,573,653,473,53
27.04.20203,553,683,493,6
28.04.20203,623,683,533,56
29.04.20203,63,623,423,47
03.05.20203,343,473,343,39
04.05.20203,443,483,383,4
05.05.20203,433,563,423,46
06.05.20203,493,563,433,47
07.05.20203,483,583,423,42
10.05.20203,453,533,423,48
11.05.20203,533,593,53,56
12.05.20203,583,733,573,59
13.05.20203,63,693,493,49
14.05.20203,533,733,533,61
17.05.20203,683,753,633,74
19.05.20203,83,93,773,8
20.05.20203,813,863,773,8
21.05.20203,813,863,743,85
26.05.20203,944,233,884,23
27.05.20204,314,424,014,08
28.05.20204,084,424,084,31
31.05.20204,334,584,324,45
01.06.20204,464,494,244,4
02.06.20204,454,474,364,38
03.06.20204,414,434,34,33
04.06.20204,34,44,284,3
07.06.20204,314,434,274,33
08.06.20204,374,374,244,31
09.06.20204,324,434,314,35
10.06.20204,284,384,284,28
11.06.20204,244,314,184,26
14.06.20204,264,264,174,18
15.06.20204,214,544,214,38
16.06.20204,444,494,314,35
17.06.20204,384,444,344,42
18.06.20204,444,664,44,45
21.06.20204,464,654,454,55
22.06.20204,544,634,424,45
23.06.20204,454,484,384,4
24.06.20204,374,844,354,39
25.06.20204,434,464,364,36
28.06.20204,374,394,334,35
29.06.20204,374,784,364,6
30.06.20204,684,784,454,53
01.07.20204,514,664,494,62
02.07.20204,664,774,634,67
05.07.20204,744,94,694,8
06.07.20204,95,024,714,82
07.07.20204,835,34,834,92
08.07.20204,985,174,664,66
09.07.20204,684,724,34,44
12.07.20204,554,744,534,68
13.07.20204,715,144,685,14
15.07.20205,25,655,145,65
16.07.20205,626,055,45,49
19.07.20205,515,685,495,61
20.07.20205,666,175,556,17
21.07.20206,426,786,286,78
22.07.20206,917,246,56,79
23.07.20206,757,196,626,8
26.07.20206,897,486,887,48
27.07.20207,548,227,548,22
28.07.20208,378,697,437,44
29.07.20207,397,737,27,56
03.08.20207,587,857,067,35
04.08.20207,457,927,127,75
05.08.20207,788,087,377,75
06.08.20207,698,347,388,15
09.08.20208,148,777,747,9
10.08.20207,958,37,117,11
11.08.20206,846,956,46,4
12.08.20205,96,55,766,08
13.08.20205,886,35,636,1
16.08.202066,225,885,91
17.08.20205,916,085,835,9
18.08.20205,95,975,85,96
19.08.20205,95,985,85,98
20.08.20206,036,25,96,17
23.08.20206,246,686,176,59
24.08.20206,6276,496,6
25.08.20206,696,696,426,53
26.08.20206,556,736,426,65
27.08.20206,696,726,526,61
30.08.20206,697,136,697,11
31.08.20207,27,8277,74
01.09.20207,78,277,427,8
02.09.20207,838,087,577,57
03.09.20207,578,327,538,32
06.09.20208,489,018,358,59
07.09.20208,668,858,538,57
08.09.20208,78,78,428,42
09.09.20208,59,18,429,04
10.09.20209,069,448,458,66
13.09.20208,679,528,549,52
14.09.20209,610,479,610,47
15.09.202010,4711,29,439,43
16.09.20209,339,548,498,49
17.09.20208,038,67,657,65
20.09.20207,457,686,896,89
21.09.20206,667,296,217,07
22.09.20206,796,996,636,7
23.09.20206,646,746,386,59
24.09.20206,656,926,516,78
27.09.20206,76,96,636,67
28.09.20206,676,736,56,6
29.09.20206,636,956,526,86
30.09.20206,866,996,616,65
01.10.20206,666,686,546,62
04.10.20206,626,746,586,67
05.10.20206,676,826,66,68
06.10.20206,687,346,67,34
07.10.20207,68,077,238,07
08.10.20208,078,157,297,5
11.10.20207,57,757,357,4
12.10.20207,457,627,157,5
13.10.20207,57,767,337,58
14.10.20207,587,587,17,25
15.10.20207,257,57,217,27
18.10.20206,67,226,67,06
19.10.20207,067,396,87,29
20.10.20207,297,377,117,15
21.10.20207,177,196,856,95
22.10.20206,957,046,756,88
25.10.20206,886,936,26,2
26.10.20206,26,395,596,2
27.10.20206,26,385,96,1
29.10.202066,15,75,8
01.11.20205,86,135,785,98
02.11.202066,035,85,89
03.11.20205,936,115,926,05
04.11.20206,056,615,966,45
05.11.20206,56,766,436,69
08.11.20206,757,116,587,07
09.11.2020776,756,88
10.11.20206,787,246,746,94
11.11.202077,516,326,55
12.11.20206,496,866,446,68
15.11.20206,76,756,496,56
16.11.20206,576,656,336,44
17.11.20206,356,526,326,51
18.11.20206,5176,396,8
19.11.20206,87,056,696,92
22.11.20207,057,056,826,96
23.11.20206,987,196,947,11
24.11.20207,157,26,987,08
25.11.20207,17,246,957,23
26.11.20207,257,457,257,33
29.11.20207,357,577,02
30.11.20207,057,267,057,22
01.12.20207,257,37,17,1
02.12.20207,27,257,17,18
03.12.20207,177,57,127,39
06.12.20207,427,857,417,81
07.12.20207,858,127,88,09
08.12.20208,158,198,068,14
09.12.20207,968,97,968,75
10.12.20208,768,958,548,73
13.12.20208,7698,048,46
14.12.20208,478,68,058,4
15.12.20208,418,657,567,56
16.12.20207,367,7477,65
17.12.20207,557,557,187,45
20.12.20207,27,337,17,3
21.12.20207,37,527,157,15
22.12.20207,257,257,147,19
23.12.20207,197,267,057,07
24.12.20207,077,5177,4
27.12.20207,457,487,157,25
28.12.20207,37,337,097,33
29.12.20207,327,327,147,2
30.12.20207,27,37,157,29