Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
18:10:01
21.6 ₺
-0.380 (%-1.73)
Önceki Kapanış: 21.98·
Volatilite: 2.460
Düşük₺21.38
Yüksek₺21.92
AL21.58
SAT21.6

Piyasa Verileri

Spot Piyasa
A:21.58
S:21.6
Önceki haftaya göre (WoW)
+1.69%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
+9.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7559
KAPANIŞ 0,7538

En Düşük

DÜŞÜK 0,5668

En Yüksek

YÜKSEK 0,9145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,80040,81170,80040,808
02.01.20180,80980,81540,80230,806
03.01.20180,80420,81170,80230,8098
04.01.20180,80980,82670,8080,8098
07.01.20180,81360,81730,8080,808
08.01.20180,8080,81360,80420,806
09.01.20180,80420,81360,79860,8042
10.01.20180,8060,81540,8060,8136
11.01.20180,81730,81920,81170,8154
14.01.20180,81170,82290,79670,7967
15.01.20180,79860,8080,78550,7967
16.01.20180,80040,80420,79670,8042
17.01.20180,8080,80980,79860,8023
18.01.20180,8060,8060,79490,7967
21.01.20180,79670,79860,79120,7967
22.01.20180,79860,80420,79860,8042
23.01.20180,79860,8060,79860,8023
24.01.20180,80420,80980,80230,8042
25.01.20180,8060,80980,80230,8042
28.01.20180,80420,8060,79670,8004
29.01.20180,80420,80420,79860,8004
30.01.20180,80040,80420,79860,8004
31.01.20180,80230,80420,79860,7986
01.02.20180,80230,80420,79490,7986
04.02.20180,79860,80040,79120,7949
05.02.20180,79120,79120,7780,7836
06.02.20180,78360,79670,78170,7855
07.02.20180,78550,79120,77990,7836
08.02.20180,77990,78170,77430,7799
11.02.20180,78360,79670,78170,7893
12.02.20180,79120,80230,78360,7855
13.02.20180,78930,79670,78550,7893
14.02.20180,79670,79860,79120,7949
15.02.20180,79670,8080,79670,808
18.02.20180,81540,81920,8080,8136
19.02.20180,81360,82290,79860,8004
20.02.20180,80230,80980,80230,806
21.02.20180,80980,82860,8080,8098
22.02.20180,81360,81540,8080,8098
25.02.20180,81360,81360,8060,808
26.02.20180,8080,81170,80420,808
27.02.20180,8060,8060,79860,8042
28.02.20180,80420,80420,79860,8023
01.03.20180,80040,80040,79120,7967
04.03.20180,79860,80420,79490,8042
05.03.20180,80420,8080,80040,8023
06.03.20180,80040,80230,79860,8023
07.03.20180,80230,80420,79670,8004
08.03.20180,79860,80230,78930,7986
11.03.20180,79860,80420,79860,8023
12.03.20180,80420,80420,79670,8023
13.03.20180,80040,80230,79670,7986
14.03.20180,80230,80420,79490,7967
15.03.20180,80040,80230,79860,8004
18.03.20180,80040,81920,80040,806
19.03.20180,80980,81170,8060,808
20.03.20180,8080,81540,8080,8154
21.03.20180,81540,81730,8060,808
22.03.20180,8060,83410,80230,8154
25.03.20180,81730,82860,81540,821
26.03.20180,82290,82670,81920,821
27.03.20180,8210,83040,81730,8247
28.03.20180,82470,84160,82290,8323
29.03.20180,8360,89960,83410,8921
01.04.20180,89210,91450,86970,8771
02.04.20180,8790,89580,86590,8659
03.04.20180,87150,88840,84910,879
04.04.20180,88280,88470,86030,8659
05.04.20180,86970,87150,85840,8678
08.04.20180,86780,87340,85470,8603
09.04.20180,86220,86220,82860,8341
10.04.20180,83410,84340,81920,8323
11.04.20180,8360,84340,82470,8323
12.04.20180,83790,84160,82860,836
15.04.20180,83970,8510,8360,8472
16.04.20180,8510,85840,83040,8341
17.04.20180,83230,8510,82670,8491
18.04.20180,84910,85840,84910,8528
19.04.20180,85280,85660,84540,851
23.04.20180,84720,85280,84720,8528
24.04.20180,8510,8510,82860,8397
25.04.20180,84160,84160,82290,8267
26.04.20180,82860,83230,82470,8286
29.04.20180,83230,83410,8210,8229
01.05.20180,82290,82470,80230,8173
02.05.20180,8210,8210,80980,8136
03.05.20180,81730,81730,80230,8136
06.05.20180,80980,81730,80230,8023
07.05.20180,81360,81360,78170,7912
08.05.20180,79120,80040,77060,7873
09.05.20180,78930,80040,78360,7967
10.05.20180,79860,8080,79670,806
13.05.20180,8060,8060,78930,8023
14.05.20180,80040,80230,79120,7912
15.05.20180,79120,79670,78550,7855
16.05.20180,78930,79120,78550,7855
17.05.20180,79120,79670,78550,7893
20.05.20180,78550,8060,78550,8023
21.05.20180,80230,80420,79120,8042
22.05.20180,80420,80420,78170,7912
23.05.20180,79120,79860,77990,7836
24.05.20180,79120,79670,78550,7967
27.05.20180,79670,80420,79490,8004
28.05.20180,80420,80420,7930,8004
29.05.20180,80040,80040,78730,7912
30.05.20180,79120,79490,77990,7817
31.05.20180,78170,78360,76680,7668
03.06.20180,77240,77240,7630,7668
04.06.20180,76860,77060,7630,763
05.06.20180,76680,76680,74990,7556
06.06.20180,75560,76120,74620,7593
07.06.20180,75740,76120,74990,7612
10.06.20180,7630,78550,75370,7762
11.06.20180,77620,7930,77240,778
12.06.20180,78360,78360,77060,7724
13.06.20180,7780,7780,76860,7762
17.06.20180,77620,78930,77240,7855
18.06.20180,78550,79120,7780,7799
19.06.20180,77990,78550,7780,7836
20.06.20180,78730,79860,77990,7873
21.06.20180,7930,80230,78550,7986
24.06.20180,81360,81360,79490,7967
25.06.20180,79670,80040,77990,7873
26.06.20180,78930,79860,78930,7986
27.06.20180,79490,81540,79490,808
28.06.20180,81360,81540,79860,806
01.07.20180,86070,86070,80230,819
02.07.20180,81690,82110,80230,8148
03.07.20180,81690,82110,80650,8211
04.07.20180,82320,82940,81480,8148
05.07.20180,81480,82320,80860,8127
08.07.20180,81270,82110,81070,8169
09.07.20180,81270,81270,80230,8044
10.07.20180,80230,80650,7690,769
11.07.20180,7690,77940,75230,7627
12.07.20180,77520,77940,75440,769
15.07.20180,77110,77320,74810,7502
16.07.20180,75020,76270,75020,7565
17.07.20180,75860,76270,75020,7565
18.07.20180,75650,76270,75230,7565
19.07.20180,75860,76690,75440,7606
22.07.20180,76270,77520,76060,7606
23.07.20180,76060,76480,75230,7544
24.07.20180,75440,76480,75440,7627
25.07.20180,76480,77940,76060,7648
26.07.20180,76270,77320,76270,769
29.07.20180,7690,78150,76480,7773
30.07.20180,77730,79190,77520,7815
31.07.20180,78150,78980,77520,7773
01.08.20180,77730,77730,75650,7648
02.08.20180,77110,77520,76690,7711
05.08.20180,77110,77520,76060,7669
06.08.20180,76690,7690,75650,7669
07.08.20180,76690,77110,76270,7669
08.08.20180,76480,77730,75230,7544
09.08.20180,73770,75440,71270,7231
12.08.20180,71060,7210,69390,7085
13.08.20180,72730,73150,71270,7273
14.08.20180,73980,73980,70440,7106
15.08.20180,7190,7190,70440,7065
16.08.20180,71480,71480,69190,7002
19.08.20180,70230,70650,69390,7023
26.08.20180,70230,71690,69810,7169
27.08.20180,71690,72520,71060,719
28.08.20180,7190,76060,71270,7273
30.08.20180,72730,72940,7190,721
02.09.20180,71690,73350,71690,7273
03.09.20180,72310,73150,7190,721
04.09.20180,7210,72520,71690,721
05.09.20180,7210,77940,7210,7377
06.09.20180,73770,78360,73770,7481
09.09.20180,75020,78360,73980,7606
10.09.20180,76060,83780,75230,7794
11.09.20180,78150,79190,75440,7544
12.09.20180,75440,77110,7440,7565
13.09.20180,76060,77110,75230,7565
16.09.20180,76060,76270,73770,746
17.09.20180,74810,75020,73350,744
18.09.20180,7440,75860,73980,7544
19.09.20180,75230,75440,74190,746
20.09.20180,7440,74810,73980,7481
23.09.20180,75020,76270,7460,7502
24.09.20180,75230,75230,7460,7481
25.09.20180,74810,74810,73770,7419
26.09.20180,74190,74810,73350,7419
27.09.20180,73980,7460,73980,746
30.09.20180,7460,75020,73980,7398
01.10.20180,73560,73980,73350,7356
02.10.20180,73560,73560,7210,721
03.10.20180,7190,72940,69810,7002
04.10.20180,70020,71480,68980,6939
07.10.20180,69190,69810,68980,696
08.10.20180,69810,71480,6960,6981
09.10.20180,70230,70230,69390,6939
10.10.20180,68980,70020,68770,6981
11.10.20180,69810,70230,68770,7023
14.10.20180,70650,73150,70230,7252
15.10.20180,72520,72520,71270,7169
16.10.20180,71690,73150,71270,7273
17.10.20180,72730,74810,71270,7148
18.10.20180,71480,7210,69810,7023
21.10.20180,70230,70440,68770,6919
22.10.20180,69190,69190,65430,6794
23.10.20180,67940,68140,6710,6731
24.10.20180,6710,72940,6710,6981
25.10.20180,73980,73980,67520,6794
29.10.20180,67940,68770,66270,6668
30.10.20180,66680,66890,64180,6418
31.10.20180,64180,66060,64180,6543
01.11.20180,65640,65640,64390,6481
04.11.20180,64810,65640,6460,6543
05.11.20180,65430,65640,64180,646
06.11.20180,6460,65230,64180,646
07.11.20180,64810,64810,63560,6377
08.11.20180,63770,6460,61890,6189
11.11.20180,62520,62730,61470,6189
12.11.20180,61890,62520,61270,6168
13.11.20180,61680,61890,60220,6168
14.11.20180,6210,6210,61060,6127
15.11.20180,6210,62310,61060,6168
18.11.20180,62310,62310,61270,6147
19.11.20180,61680,62310,60020,6022
20.11.20180,60850,61060,60220,6064
21.11.20180,60850,6210,60640,6127
22.11.20180,61270,62310,60850,6106
25.11.20180,61470,6210,61060,6189
26.11.20180,6210,6210,61270,6189
27.11.20180,61890,62730,61470,6189
28.11.20180,6210,63350,6210,621
29.11.20180,62310,62930,61890,6231
02.12.20180,62310,63350,62310,6252
03.12.20180,62520,62520,61270,6189
04.12.20180,61470,61890,61060,6189
05.12.20180,61890,6210,60850,6127
06.12.20180,61470,61470,60850,6127
09.12.20180,61270,61470,60850,6106
10.12.20180,61060,61270,60430,6106
11.12.20180,61270,61270,57930,6002
12.12.20180,60020,60430,58350,5897
13.12.20180,58970,59390,56680,5751
16.12.20180,57510,57720,56890,5731
17.12.20180,57310,57310,56680,5689
18.12.20180,5710,58560,56890,5835
19.12.20180,57930,68140,57720,6356
20.12.20180,63980,68560,6210,6668
23.12.20180,67730,70650,66890,671
24.12.20180,66270,70230,65640,6794
25.12.20180,68140,68350,65850,6606
26.12.20180,66890,69390,66060,671
27.12.20180,67520,72520,6710,6981
30.12.20180,70850,71690,67520,6794