Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
18:10:01
21.6 ₺
-0.380 (%-1.73)
Önceki Kapanış: 21.98·
Volatilite: 2.460
Düşük₺21.38
Yüksek₺21.92
AL21.58
SAT21.6

Piyasa Verileri

Spot Piyasa
A:21.58
S:21.6
Önceki haftaya göre (WoW)
+1.69%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
+9.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1856
KAPANIŞ 3,1832

En Düşük

DÜŞÜK 1,7419

En Yüksek

YÜKSEK 5,8128
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,93032,00621,90832,0062
03.01.20222,03062,0552,0112,0379
04.01.20222,04782,06972,00372,055
05.01.20222,03062,0772,01352,055
06.01.20222,0552,07222,0112,0428
09.01.20222,04782,06482,02572,0379
10.01.20222,04042,05012,01352,0135
11.01.20222,02572,04282,0112,0135
12.01.20222,01842,02812,0112,0135
13.01.20222,01592,03062,00122,0207
16.01.20222,03062,0551,99632,0085
17.01.20222,00122,01351,92051,9205
18.01.20221,9232,01841,9232,0184
19.01.20222,01842,03061,98162,0232
20.01.20222,0112,04281,9891,9938
23.01.20221,99632,0771,95721,9694
24.01.20221,98162,02571,95962,0232
25.01.20222,03062,05261,99152,0037
26.01.20221,9892,0551,97682,0526
27.01.20222,06232,15292,062,082
30.01.20222,09172,22632,09172,2141
31.01.20222,20922,2852,11132,1235
01.02.20222,1482,15042,06232,0673
02.02.20222,07472,1262,06232,082
03.02.20222,09172,10162,06732,0722
06.02.20222,08932,09172,01352,0648
07.02.20222,06972,0772,02572,0354
08.02.20222,04042,0552,02322,0281
09.02.20222,03312,05752,03062,0354
10.02.20222,02812,05012,01592,0379
13.02.20222,00622,03541,95232,0306
14.02.20222,02322,05012,0112,0404
15.02.20222,04532,0552,02072,0281
16.02.20222,02812,03311,99151,9915
17.02.20221,99882,01351,97432,0062
20.02.20222,0112,01841,96211,989
21.02.20221,95961,96941,91561,945
22.02.20221,94741,97921,93761,94
23.02.20221,79821,83491,74681,7468
24.02.20221,76391,82511,74191,8153
27.02.20221,78111,8741,76391,7761
28.02.20221,79581,81281,74921,7566
01.03.20221,76641,79581,74191,7761
02.03.20221,79081,82751,77611,8055
03.03.20221,8031,81531,77861,7958
06.03.20221,80551,83981,78111,7958
07.03.20221,79081,89361,79081,852
08.03.20221,88872,02571,86911,9866
09.03.20221,99382,00621,94251,9547
10.03.20221,95721,97681,94251,9669
13.03.20221,97192,04041,97192,0379
14.03.20222,03792,11862,02072,0942
15.03.20222,09912,25812,09662,2239
16.03.20222,23612,26052,18232,2165
17.03.20222,21412,37552,21162,2777
20.03.20222,28742,44652,28742,4465
21.03.20222,44652,49782,41472,4832
22.03.20222,49292,57372,39752,5345
23.03.20222,56152,5812,50522,5444
24.03.20222,54192,59322,44652,4759
27.03.20222,48562,50762,42212,4318
28.03.20222,4442,48322,33892,3462
29.03.20222,35842,36822,30462,334
30.03.20222,33642,36582,25572,2679
31.03.20222,27032,29242,22142,2263
03.04.20222,23362,30952,22632,2801
04.04.20222,29972,4662,28992,4221
05.04.20222,42942,49062,36822,4294
06.04.20222,43912,65452,43912,6398
07.04.20222,68142,72542,58352,63
10.04.20222,64712,7892,63982,6886
11.04.20222,70332,76452,65452,7401
12.04.20222,76452,82082,6962,718
13.04.20222,75232,78412,70832,7156
14.04.20222,70582,75962,70332,7352
17.04.20222,76452,93582,76212,8673
18.04.20222,88682,90652,7892,8061
19.04.20222,82812,83062,75232,7695
20.04.20222,77432,8332,72792,7474
21.04.20222,72792,74992,55912,6006
24.04.20222,56392,62752,52482,5639
25.04.20222,60062,71322,5862,6251
26.04.20222,66672,67162,56882,6129
27.04.20222,63242,65932,57612,5884
28.04.20222,59822,6742,59322,6275
04.05.20222,67892,77432,64712,7279
05.05.20222,70582,84282,68862,833
08.05.20222,82812,92112,80122,9187
09.05.20222,96033,00672,87712,8918
10.05.20222,90152,99942,77182,7768
11.05.20222,72052,87712,55412,8599
12.05.20222,88682,97742,81342,9627
15.05.20222,97493,03852,84282,8502
16.05.20222,82332,8382,72542,7401
17.05.20222,71322,71322,61532,6545
19.05.20222,66672,70092,59082,5908
22.05.20222,62752,632,52232,5737
23.05.20222,59322,78652,56152,7033
24.05.20222,6962,86972,68632,8012
25.05.20222,81342,88932,74742,7841
26.05.20222,81112,84532,71562,7156
29.05.20222,76452,86242,76452,838
30.05.20222,85023,00672,80612,9798
31.05.20222,97493,05572,93822,9847
01.06.20223,00913,06792,97743,0116
02.06.20223,02883,12172,99453,1217
05.06.20223,16823,32243,09733,3027
06.06.20223,30033,41283,27093,3639
07.06.20223,38593,39083,11923,1535
08.06.20223,15853,26363,1073,2146
09.06.20223,20243,3153,15113,2
12.06.20223,19513,2223,03613,041
13.06.20223,05813,11923,03123,0875
14.06.20223,1073,13393,05813,0899
15.06.20223,1073,14863,02143,107
16.06.20223,12663,1733,08263,0826
19.06.20223,10453,11922,95782,9651
20.06.20222,98963,03372,96032,9749
21.06.20222,97493,06542,96762,9822
22.06.20222,98723,02382,90892,9137
23.06.20222,93583,16082,92353,0801
26.06.20223,00913,13882,98723,0654
27.06.20223,08993,09972,93582,9456
28.06.20222,95783,00192,84772,8477
29.06.20222,84533,09482,80613,0826
30.06.20223,05813,22453,03613,1169
03.07.20223,12663,28083,11443,2049
04.07.20223,21233,23673,05323,0679
05.07.20223,10953,13153,0193,0581
06.07.20223,07033,23923,0633,2171
07.07.20223,21963,2443,16333,1707
12.07.20223,18043,28323,16083,2734
13.07.20223,28083,30523,16573,1657
17.07.20223,19273,22453,15853,1682
18.07.20223,17073,22933,14613,2
19.07.20223,21463,21963,13393,1339
20.07.20223,14383,16333,08993,0899
21.07.20223,09733,16823,09733,1388
24.07.20223,15353,2273,14133,1486
25.07.20223,15353,21233,12663,1927
26.07.20223,20983,25393,10953,1217
27.07.20223,12913,14862,98472,9969
28.07.20223,00433,13642,90653,0923
31.07.20223,09233,19513,05573,0923
01.08.20223,09233,14133,03853,0532
02.08.20223,06793,08993,03123,0337
03.08.20223,05573,13153,04833,1119
04.08.20223,11923,16573,11443,1413
07.08.20223,14613,27833,14613,2171
08.08.20223,23673,3153,20493,2539
09.08.20223,26853,31253,23423,2514
10.08.20223,27833,34683,25623,2587
11.08.20223,28083,29543,2223,2367
14.08.20223,25873,49853,25873,4813
15.08.20223,52293,56943,24163,4789
16.08.20223,55723,57193,43243,4447
17.08.20223,45693,51813,37123,4055
18.08.20223,43733,51323,35653,4519
21.08.20223,50583,78233,48383,6942
22.08.20223,70643,76023,61593,6183
23.08.20223,64043,68443,50343,5204
24.08.20223,54743,6113,50343,611
25.08.20223,66483,7483,60133,7089
28.08.20223,70643,77243,66243,6795
30.08.20223,71383,71863,60863,6086
31.08.20223,59393,65013,51563,5156
01.09.20223,52783,64043,51073,6404
04.09.20223,65753,7483,62323,704
05.09.20223,73333,93643,54743,8312
06.09.20223,87523,92663,72113,8825
07.09.20223,91444,03423,80433,8165
08.09.20223,82873,87283,77743,7921
11.09.20223,86554,09793,84833,9657
12.09.20224,02444,05633,64523,6452
13.09.20223,60863,64523,43243,5963
14.09.20223,60863,7043,50093,5107
15.09.20223,51073,64283,49353,6428
18.09.20223,6773,68933,48623,4862
19.09.20223,50823,54983,41533,5058
20.09.20223,50093,53033,42023,4202
21.09.20223,42023,51323,42023,4618
22.09.20223,46663,52293,46423,496
25.09.20223,51813,59393,48133,4935
26.09.20223,51563,55233,47163,4838
27.09.20223,45933,47893,37623,3762
28.09.20223,41533,42263,20733,2758
29.09.20223,28323,36393,2443,3346
02.10.20223,3593,41533,34433,408
03.10.20223,433,43733,34433,3664
04.10.20223,37863,50823,36153,4642
05.10.20223,52043,66483,51073,633
06.10.20223,64523,69173,5673,6698
09.10.20223,70643,72113,64523,6452
10.10.20223,65263,7043,62573,6551
11.10.20223,66983,6823,5453,545
12.10.20223,5453,58163,4743,4838
13.10.20223,52543,60133,51323,5841
16.10.20223,60863,71623,58663,6868
17.10.20223,71863,91933,67463,819
18.10.20223,84833,85563,72113,7284
19.10.20223,74313,85563,7263,797
20.10.20223,81653,81653,75053,8116
23.10.20223,84343,93153,81653,8703
24.10.20223,88993,90943,76763,7774
25.10.20223,78714,04893,773,978
26.10.20224,01474,01963,86783,9682
27.10.20223,99034,1593,96334,0587
30.10.20224,11014,23244,04894,1101
31.10.20224,13214,2524,0664,1957
01.11.20224,22994,61164,21044,6042
02.11.20224,59944,66054,42084,4428
03.11.20224,46484,48694,29364,3425
06.11.20224,39154,43064,30584,34
07.11.20224,40374,43064,23494,2545
08.11.20224,25454,42084,1864,186
09.11.20224,20554,3234,20064,2789
10.11.20224,32784,36214,22264,2838
13.11.20224,29364,3674,26184,3377
14.11.20224,38414,41594,1864,3058
15.11.20224,3674,38414,2084,2471
16.11.20224,24714,2524,04414,0905
17.11.20224,08074,19084,05634,1468
20.11.20224,18354,27894,10764,2251
21.11.20224,25684,43554,24954,4159
22.11.20224,49664,74624,45754,7413
23.11.20224,77554,97134,70954,8856
24.11.20224,88315,31374,8445,1621
27.11.20225,25995,33334,98595,0104
28.11.20225,03985,10824,85874,9615
29.11.20224,9815,19644,94685,1621
30.11.20225,24525,26485,00555,0251
01.12.20225,09855,17674,8444,8587
04.12.20224,88814,90284,67274,7021
05.12.20224,72424,79024,65084,7437
06.12.20224,76824,80494,46974,5382
07.12.20224,50154,62394,42084,5872
08.12.20224,62394,78294,59944,778
11.12.20224,8444,95164,81964,8709
12.12.20224,88565,01044,8494,8783
13.12.20224,8935,18654,82454,9125
14.12.20225,00065,17674,8444,9321
15.12.20224,97625,08384,89055,0251
18.12.20225,0745,24525,02015,2452
19.12.20225,26975,3485,15235,2697
20.12.20225,28935,43125,18175,2404
21.12.20225,26485,47035,2115,3627
22.12.20225,33335,6225,26975,5682
25.12.20225,69055,81285,65145,6905
26.12.20225,68575,70525,30895,3089
27.12.20225,34315,34315,05945,118
28.12.20225,14745,24525,08385,1914
29.12.20225,23555,36275,12795,1425