Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
18:10:01
21.6 ₺
-0.380 (%-1.73)
Önceki Kapanış: 21.98·
Volatilite: 2.460
Düşük₺21.38
Yüksek₺21.92
AL21.58
SAT21.6

Piyasa Verileri

Spot Piyasa
A:21.58
S:21.6
Önceki haftaya göre (WoW)
+1.69%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
+9.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7942
KAPANIŞ 1,7894

En Düşük

DÜŞÜK 1,5241

En Yüksek

YÜKSEK 2,2752
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,17742,26792,17012,2287
04.01.20212,22142,27522,16272,1847
05.01.20212,20672,23612,18712,1871
06.01.20212,20182,25572,19452,2458
07.01.20212,25812,27522,21652,2165
10.01.20212,21652,2412,14072,1651
11.01.20212,18712,21162,16512,1823
12.01.20212,22142,22872,16762,1725
13.01.20212,17982,18472,10892,1089
14.01.20212,09912,15292,07952,1113
17.01.20212,11622,13332,08932,1162
18.01.20212,12852,16762,1262,1651
19.01.20212,17742,18962,12852,1285
20.01.20212,1482,1922,13332,1407
21.01.20212,1482,16272,12112,1382
24.01.20212,15542,21652,14552,1823
25.01.20212,17742,1922,1482,148
26.01.20212,15292,17251,99381,9988
27.01.20211,99382,061,92532,06
28.01.20212,00622,05752,00372,0135
31.01.20212,03542,06972,00372,0501
01.02.20212,06232,09422,04282,0526
02.02.20212,06732,09422,06232,0795
03.02.20212,08442,11382,07222,0966
04.02.20212,10642,1482,10392,1211
07.02.20212,13822,14322,10162,1162
08.02.20212,12352,13332,10162,1016
09.02.20212,11132,12352,08932,0893
10.02.20212,09172,09912,0552,055
11.02.20212,05262,05262,00852,0232
14.02.20212,03792,062,03792,0404
15.02.20212,04782,12852,04042,0697
16.02.20212,08442,11862,02072,0281
17.02.20212,04282,05012,02322,0281
18.02.20212,03312,04282,00852,0232
21.02.20212,02812,04041,99881,9988
22.02.20212,00852,01591,91811,9205
23.02.20211,91561,93761,86181,8618
24.02.20211,89841,9451,84221,8838
25.02.20211,82271,87151,81771,8496
28.02.20211,88381,93031,87151,9303
01.03.20211,93271,94251,90581,9131
02.03.20211,92531,9451,90581,9083
03.03.20211,90341,92531,89841,9253
04.03.20211,91312,04041,90092,0207
07.03.20212,02572,03791,96461,9646
08.03.20211,97921,98411,96461,9743
09.03.20211,97191,99381,96691,9694
10.03.20211,97681,99631,93761,945
11.03.20211,95471,95471,90341,9425
14.03.20211,941,96461,9231,94
15.03.20211,95231,99631,9451,989
16.03.20211,99631,99881,92781,9327
17.03.20211,941,94991,90831,9156
18.03.20211,91311,91311,84221,8569
21.03.20211,74191,77371,67341,6734
22.03.20211,63911,71991,52411,6857
23.03.20211,71011,80551,69791,803
24.03.20211,81771,81771,75661,7761
25.03.20211,79081,79081,70521,7223
28.03.20211,80061,89361,80061,8349
29.03.20211,81281,81281,72231,7566
30.03.20211,75661,76391,73451,7468
31.03.20211,74921,76641,74681,7639
01.04.20211,76881,77611,74681,7542
04.04.20211,77611,84711,75421,7835
05.04.20211,78591,80061,74921,7492
06.04.20211,74921,80551,73451,7908
07.04.20211,79821,8031,76151,7664
08.04.20211,7591,76641,72231,7321
11.04.20211,73211,73451,69791,6979
12.04.20211,70041,72731,67831,7174
13.04.20211,73451,78591,73211,7786
14.04.20211,77371,77371,73211,7419
15.04.20211,72961,77371,72961,7737
18.04.20211,77371,77371,72231,7248
19.04.20211,71261,72481,68071,6954
20.04.20211,6931,70041,64161,671
21.04.20211,66361,71261,62941,688
25.04.20211,68571,71741,68571,7126
26.04.20211,71741,72731,69541,6954
27.04.20211,70041,70041,66611,6661
28.04.20211,67581,70271,67341,6857
29.04.20211,68571,6931,66611,6832
02.05.20211,6881,7591,6881,7492
03.05.20211,74191,74921,71261,7199
04.05.20211,72231,76391,71991,7468
05.05.20211,75171,77121,73451,7468
06.05.20211,75171,76391,7371,7542
09.05.20211,76391,79581,7591,7712
10.05.20211,74921,76391,72961,7639
11.05.20211,76881,78351,76151,7786
16.05.20211,79581,81771,79331,8104
17.05.20211,82271,82511,79821,803
19.05.20211,79331,81771,78351,8153
20.05.20211,82271,84461,80061,8128
23.05.20211,83491,84221,80061,808
24.05.20211,81531,82021,71011,7101
25.05.20211,72481,75421,70041,7517
26.05.20211,76151,76151,71991,7615
27.05.20211,74921,76391,71991,7639
30.05.20211,8031,8081,76391,7811
31.05.20211,78351,78591,7591,7688
01.06.20211,73951,77611,73951,7542
02.06.20211,7591,78111,74191,7639
03.06.20211,75421,77121,75421,7615
06.06.20211,75421,78591,75421,7859
07.06.20211,78591,79581,77371,7859
08.06.20211,78841,80551,78111,7884
09.06.20211,79581,80061,78111,7908
10.06.20211,79081,80551,77611,7859
13.06.20211,79331,79821,77861,7933
14.06.20211,79581,80061,74921,7664
15.06.20211,76641,77371,74681,7492
16.06.20211,74431,75661,73951,7419
17.06.20211,75171,76151,72731,737
20.06.20211,74431,74431,70271,7345
21.06.20211,74191,74921,72481,7395
22.06.20211,74191,74921,7151,7248
23.06.20211,72481,76641,72481,7345
24.06.20211,74191,74191,72481,7273
27.06.20211,72731,73211,68571,6954
28.06.20211,70521,70521,67341,693
29.06.20211,70761,70761,62451,6563
30.06.20211,65631,6711,64891,6685
01.07.20211,66361,66611,63181,6538
04.07.20211,64161,65881,64161,6538
05.07.20211,65381,65881,64161,6489
06.07.20211,64641,65631,64411,6514
07.07.20211,65141,65381,62941,6367
08.07.20211,63671,64161,61951,6269
11.07.20211,6221,62691,58531,5853
12.07.20211,58531,59261,54861,5731
13.07.20211,55841,59511,55841,5804
15.07.20211,58531,58531,57071,5829
18.07.20211,57311,57791,56091,5756
25.07.20211,58291,59021,56091,5609
26.07.20211,56091,57561,55841,5707
27.07.20211,56821,58531,56821,5707
28.07.20211,57561,61,57561,5853
29.07.20211,57791,59021,56821,5756
01.08.20211,58531,64891,58531,6416
02.08.20211,64891,65881,61951,6489
03.08.20211,65881,75171,65381,7223
04.08.20211,72961,76151,70271,7419
05.08.20211,74681,74681,71741,7199
08.08.20211,74921,75661,71261,7223
09.08.20211,71991,73211,70041,7004
10.08.20211,70041,70521,65881,6661
11.08.20211,66611,69541,66111,6857
12.08.20211,69541,69541,66851,6783
15.08.20211,68571,71011,68071,7101
16.08.20211,71011,72231,6931,7223
17.08.20211,73211,7371,68571,6954
18.08.20211,67831,67831,65881,6734
19.08.20211,6711,6711,63911,6611
22.08.20211,66851,69051,66111,6758
23.08.20211,68071,70521,68071,6857
24.08.20211,6881,69051,65881,6636
25.08.20211,66361,66851,64161,6416
26.08.20211,64411,64641,62941,6441
30.08.20211,64891,67831,64641,6685
31.08.20211,6711,68071,66361,671
01.09.20211,68071,68571,67341,6832
02.09.20211,6881,6881,66361,6734
05.09.20211,6711,69051,66851,6734
06.09.20211,67581,69541,66361,6783
07.09.20211,68071,68321,64411,6514
08.09.20211,64891,66361,63911,6636
09.09.20211,66361,66361,63671,6367
12.09.20211,63671,64411,62691,6318
13.09.20211,63181,63671,61221,6122
14.09.20211,60981,6221,59511,6098
15.09.20211,60731,61221,58781,5902
16.09.20211,60251,60251,57791,5779
19.09.20211,57311,57311,54621,5609
20.09.20211,56571,61721,5561,5657
21.09.20211,57311,59261,56331,5804
22.09.20211,58291,60731,57791,6073
23.09.20211,60731,62941,58291,6269
26.09.20211,63421,64891,60981,6367
27.09.20211,63671,65881,61951,6514
28.09.20211,66361,66361,64161,6441
29.09.20211,65381,65381,60981,622
30.09.20211,61221,62691,60491,6172
03.10.20211,61721,63671,61221,6147
04.10.20211,61951,6221,58531,6049
05.10.20211,60731,61221,57791,5779
06.10.20211,58781,60251,58781,5976
07.10.20211,59511,60251,58781,5926
10.10.20211,59511,63671,59261,6195
11.10.20211,60731,61721,59761,6
12.10.20211,60251,61221,59021,5926
13.10.20211,59021,59761,58291,5902
14.10.20211,59261,61,57791,5779
17.10.20211,58291,59021,57791,5829
18.10.20211,59261,62451,58781,6147
19.10.20211,61471,61721,61,6
20.10.20211,60491,62941,59761,6147
21.10.20211,61471,65631,61221,6464
24.10.20211,64641,66111,63671,6391
25.10.20211,64411,66611,64411,6563
26.10.20211,65881,70041,65631,6954
27.10.20211,6931,69541,68071,6832
31.10.20211,68321,69541,6711,6734
01.11.20211,67581,70271,6711,6758
02.11.20211,6711,69541,63181,693
03.11.20211,70761,72481,6881,6905
04.11.20211,69541,70761,6711,6758
07.11.20211,68321,68571,67341,6807
08.11.20211,67831,6931,67581,6758
09.11.20211,67341,68321,66361,6734
10.11.20211,67341,70041,66851,6758
11.11.20211,67831,70761,67831,6954
14.11.20211,70041,74431,65141,7345
15.11.20211,7371,74431,70521,7101
16.11.20211,71011,72231,70041,7101
17.11.20211,71011,73211,6931,7248
18.11.20211,7371,78111,73211,7811
21.11.20211,80061,82991,79081,803
22.11.20211,79821,81531,76391,7982
23.11.20211,81041,85441,81041,8324
24.11.20211,83981,84461,8031,8153
25.11.20211,81041,81041,74191,7492
28.11.20211,75171,76641,74921,7639
29.11.20211,75421,78111,74921,7542
30.11.20211,76881,82021,76881,8153
01.12.20211,81531,97681,81041,9327
02.12.20211,95232,04281,94991,9816
05.12.20211,99632,00621,96691,9816
06.12.20211,99382,04781,96692,0331
07.12.20212,0552,11132,05262,0722
08.12.20212,09422,15042,07222,0795
09.12.20212,0822,08441,98412,0306
12.12.20212,06232,08692,03792,055
13.12.20212,07222,09172,04532,0575
14.12.20212,06972,0771,98661,9866
15.12.20212,00122,04781,97922,0428
16.12.20212,07222,16021,84221,8544
19.12.20211,7591,87891,70761,7811
20.12.20211,8521,86911,64891,6636
21.12.20211,65631,69541,61471,6147
22.12.20211,63421,65881,60981,6416
23.12.20211,64641,68571,64161,6832
26.12.20211,6931,80061,6881,7712
27.12.20211,77861,91811,77861,874
28.12.20211,88381,93031,79081,8912
29.12.20211,91561,96461,86671,8667
30.12.20211,86911,94991,84961,9327