Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
18:10:01
21.6 ₺
-0.380 (%-1.73)
Önceki Kapanış: 21.98·
Volatilite: 2.460
Düşük₺21.38
Yüksek₺21.92
AL21.58
SAT21.6

Piyasa Verileri

Spot Piyasa
A:21.58
S:21.6
Önceki haftaya göre (WoW)
+1.69%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
+9.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0854
KAPANIŞ 16,078

En Düşük

DÜŞÜK 13,0886

En Yüksek

YÜKSEK 23,7387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,700314,116213,651414,104
02.01.202414,055114,055113,553513,627
03.01.202413,749313,785913,41913,7737
04.01.202413,859314,067313,62714,0673
07.01.202414,189614,691114,006114,104
08.01.202414,152914,360913,932814,1284
09.01.202414,055114,678913,94514,5444
10.01.202414,532114,605514,152914,263
11.01.202414,079514,519813,932814,2508
14.01.202414,324114,373114,10414,2997
15.01.202414,299714,654514,189614,5321
16.01.202414,458714,581114,287514,3609
17.01.202414,434214,886914,373114,422
18.01.202414,434214,825714,324114,6055
21.01.202414,703414,972514,691114,7156
22.01.202414,801214,972514,360914,4465
23.01.202414,47114,642214,336414,5933
24.01.202414,703414,972514,642214,789
25.01.202414,837915,058214,727814,9603
28.01.202415,168215,253814,923514,9603
29.01.202414,984716,122314,752316
30.01.202416,024516,036715,437315,4373
31.01.202415,620815,889915,510715,7309
01.02.202415,779915,792115,339415,4617
04.02.202415,412815,547415,31515,4863
05.02.202415,535215,694215,339415,6208
06.02.202415,706416,024515,510715,7675
07.02.202415,877716,195815,767515,8287
08.02.202415,902216,097915,767515,9388
11.02.202416,073416,464816,061116,2936
12.02.202416,489316,929716,171216,208
13.02.202416,232416,244615,547415,9388
14.02.202416,012316,623915,938816,6117
15.02.202416,611716,68516,305816,3425
18.02.202416,428116,660515,926616,0734
19.02.202416,146817,247715,816516,9052
20.02.202417,015317,553516,709517,5046
21.02.202417,565817,908217,357817,4679
22.02.202417,516818,079517,3717,9939
25.02.202417,993918,018317,174317,1743
26.02.202417,235517,235516,330316,3303
27.02.202416,366916,782816,146816,4404
28.02.202416,550517,357816,464817,3578
29.02.202417,100917,871616,880717,2966
03.03.202417,21117,21116,636116,6361
04.03.202416,574916,954116,513816,5138
05.03.202416,464816,831816,256916,2691
06.03.202416,415917,05216,415917,0153
07.03.202416,599417,015316,428116,6361
10.03.202416,73417,00316,366916,3669
11.03.202416,391416,452615,571915,6942
12.03.202415,779916,048915,547415,6086
13.03.202415,645215,779915,253815,315
14.03.202415,327215,376215,082615,3639
17.03.202415,363915,400614,923514,9235
18.03.202414,837915,180514,813414,9847
19.03.202415,021415,10714,703414,7034
20.03.202414,825715,094814,556614,5566
21.03.202414,629915,131514,556614,8624
24.03.202415,10715,486314,960315,0092
25.03.202414,972514,972514,360914,422
26.03.202414,434214,654514,091714,3731
27.03.202414,409814,850214,348714,789
28.03.202414,801214,899114,629914,8012
31.03.202414,434214,434213,773713,9694
01.04.202414,128414,226313,41913,419
02.04.202413,406713,62713,284413,3334
03.04.202413,516913,957213,272213,8226
04.04.202413,798114,140713,394514,0673
07.04.202414,177414,483214,116214,3853
08.04.202414,434214,642214,311914,4954
14.04.202414,373114,483214,140714,1896
15.04.202414,165214,165213,688113,7981
16.04.202413,871614,018313,455713,6881
17.04.202413,761513,920413,663613,8226
18.04.202413,688114,079513,614613,9816
21.04.202414,311914,495414,055114,104
23.04.202414,226314,434214,128414,214
24.04.202414,287514,483214,21414,3487
25.04.202414,434215,009214,348714,9235
28.04.202415,045815,070414,752315,0336
29.04.202415,033615,033614,691114,8257
01.05.202414,886915,253814,886915,1559
02.05.202415,168215,400614,996915,0582
05.05.202415,094815,31514,996915,2293
06.05.202415,266115,363914,935715,0826
07.05.202415,10715,192714,703414,7034
08.05.202414,727814,776814,397514,6789
09.05.202414,629914,911314,507614,8746
12.05.202414,984714,984714,324114,3241
13.05.202414,287514,458714,018314,3241
14.05.202414,189614,568814,067314,5566
15.05.202414,593315,31514,556615,3028
16.05.202415,425115,694215,143715,6452
19.05.202415,657516,403715,559616,4037
20.05.202416,366916,366915,755315,8043
21.05.202415,804316,048915,706415,9022
22.05.202415,963316,122315,804316,0245
23.05.202415,926615,926615,510715,5474
26.05.202415,68215,938815,535215,7675
27.05.202415,779915,816515,437315,4373
28.05.202415,437315,743115,168215,1682
29.05.202415,143715,412815,070415,3272
30.05.202415,376215,63314,801214,8379
02.06.202414,862415,058214,629914,7034
03.06.202414,715614,78914,556614,5566
04.06.202414,556614,629914,287514,4342
05.06.202414,642214,984714,483214,7523
06.06.202414,764614,874614,360914,4832
09.06.202414,42214,568814,336414,3853
10.06.202414,434214,446514,067314,1774
11.06.202414,10414,360914,030614,1896
12.06.202414,348714,752314,275214,7523
13.06.202414,801214,984714,581114,9847
19.06.202415,180515,241614,984715,1927
20.06.202415,204915,412814,972515,4128
23.06.202415,412815,535215,143715,3884
24.06.202415,425115,425115,10715,1559
25.06.202415,045815,094814,776814,9357
26.06.202414,972515,755314,850215,6208
27.06.202415,743115,902215,290515,3028
30.06.202415,755315,877714,813415,0458
01.07.202415,045815,657514,960315,6575
02.07.202415,657516,232415,559616,2324
03.07.202416,220216,856316,061116,6728
04.07.202416,672817,088716,452617,003
07.07.202417,247717,663617,137617,4312
08.07.202417,3717,810417,149917,578
09.07.202417,614617,908217,235517,8838
10.07.202417,89618,483217,651418,2508
11.07.202418,373118,629918,067318,3731
15.07.202418,409818,678918,10418,3241
16.07.202418,324118,654518,128418,4832
17.07.202418,483218,666718,360918,5566
18.07.202418,556619,376218,299718,8379
21.07.202418,850119,327218,605519,0581
22.07.202419,058119,094818,556618,6055
23.07.202418,605519,009218,605518,6055
24.07.202418,593318,776818,360918,5199
25.07.202418,556619,327218,348719,3272
28.07.202419,31519,938819,094819,1682
29.07.202419,229319,865419,070419,3394
30.07.202419,339419,694219,131519,3884
31.07.202419,669719,84118,287518,2875
01.08.202418,165218,666717,688118,3609
04.08.202416,917517,932716,831817,1132
05.08.202417,455718,617717,259917,8593
06.08.202417,993918,42217,688117,9694
07.08.202417,94518,373117,749318,2385
08.08.202418,446518,446517,3717,7859
11.08.202417,73717,920517,05217,0764
12.08.202417,076417,529116,758417,5291
13.08.202417,614617,761517,162117,3945
14.08.202417,382217,834917,21117,8349
15.08.202417,62717,688116,892916,9297
18.08.202416,758417,149916,623917,0642
19.08.202417,162117,223316,84416,9664
20.08.202416,929716,990816,440416,4404
21.08.202416,513816,623916,281316,5138
22.08.202416,440416,905216,269116,2691
25.08.202416,391416,489315,792115,9755
26.08.202415,95116,917515,68216,8685
27.08.202416,709517,431216,709517,2233
28.08.202417,223317,321116,782816,7828
01.09.202416,880717,223316,697217,1254
02.09.202417,186517,296616,538216,6239
03.09.202416,501616,501615,877716,3914
04.09.202416,403716,562716,146816,4893
05.09.202416,415916,501616,012316,1223
08.09.202416,15916,220215,877715,9633
09.09.202415,975516,073415,461715,5719
10.09.202415,571915,63314,984715,0582
11.09.202415,131515,229314,776815,0582
12.09.202415,119315,63315,009215,5841
15.09.202415,584115,645215,327215,4128
16.09.202415,449515,669715,388415,4373
17.09.202415,425115,437315,119315,3028
18.09.202415,571915,938815,437315,7187
19.09.202415,779916,048915,63315,6575
22.09.202415,718715,804315,327215,3394
23.09.202415,339415,865415,327215,682
24.09.202415,975516,110115,608615,6575
25.09.202415,767516,134615,437315,4495
26.09.202415,498515,987815,388415,9388
29.09.202415,95116,269115,767516,2691
30.09.202416,513816,513815,241615,3639
01.10.202415,290515,412814,874615,0704
02.10.202415,070415,804314,960315,3762
03.10.202415,535215,767514,837915,7309
06.10.202415,767515,926615,461715,5841
07.10.202415,596415,706415,204915,2783
08.10.202415,204915,290514,899115,1193
09.10.202415,168215,400615,033615,0336
10.10.202415,119315,143714,629914,6299
13.10.202414,617714,691113,969414,0673
14.10.202414,079514,324113,834913,9572
15.10.202413,957214,275213,259913,8716
16.10.202413,920414,055113,773713,8716
17.10.202414,018314,201813,724813,7493
20.10.202413,749313,785913,223313,419
21.10.202413,41913,663613,198713,5291
22.10.202413,590213,614613,088613,1621
23.10.202413,272213,541313,235513,4679
24.10.202413,553513,847113,382213,8471
27.10.202413,847113,981613,785913,9082
29.10.202413,993914,348713,908214,2875
30.10.202414,26314,373113,981614,0183
31.10.202414,189614,409814,006114,1896
03.11.202414,238614,385314,10414,2875
04.11.202414,287514,409813,700313,7615
05.11.202413,859314,446513,675814,3609
06.11.202414,348714,727814,201814,7278
07.11.202414,678915,608614,483215,5352
10.11.202415,767515,853215,461715,5352
11.11.202415,706416,048915,608615,6086
12.11.202415,363915,816515,229315,6086
13.11.202415,755315,816515,363915,7675
14.11.202415,84115,95115,425115,4495
17.11.202415,53521615,425115,8043
18.11.202415,877716,232415,828716,208
19.11.202416,269116,366915,975516,1834
20.11.202416,232416,52616,036716,4526
21.11.202416,452616,550516,146816,3792
24.11.202416,636117,357816,623916,7095
25.11.202416,672817,076416,562716,7584
26.11.202416,758417,027616,599416,6361
27.11.202416,660517,259916,52617,1376
28.11.202417,137617,712516,819617,7125
01.12.202417,688117,969417,455717,9694
02.12.202417,969418,10417,761517,9694
03.12.202418,140718,238517,663617,6636
04.12.202417,718219,015817,670518,4528
05.12.202418,452818,59617,985318,1571
08.12.202419,807719,960419,750519,9604
09.12.202420,990821,525119,941320,0367
10.12.202420,132120,971719,559619,5787
11.12.202419,826820,513819,502420,0749
12.12.202420,074920,609219,750520,6092
15.12.202420,704620,971720,208420,3229
16.12.202420,322920,437419,674120,1321
17.12.202420,151220,895419,998520,3802
18.12.202420,246620,820,151220,5138
19.12.202420,513820,723720,055820,5328
22.12.202420,742822,212120,666421,7923
23.12.202421,906823,089921,525122,8228
24.12.202423,051723,738721,94522,3266
25.12.202422,402922,994521,849522,8609
26.12.202422,975423,643322,593822,6892
29.12.202422,765522,860922,307522,3075
30.12.202422,288422,956322,059522,8991