Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
18:10:01
21.6 ₺
-0.380 (%-1.73)
Önceki Kapanış: 21.98·
Volatilite: 2.460
Düşük₺21.38
Yüksek₺21.92
AL21.58
SAT21.6

Piyasa Verileri

Spot Piyasa
A:21.58
S:21.6
Önceki haftaya göre (WoW)
+1.69%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
+9.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6818
KAPANIŞ 1,6776

En Düşük

DÜŞÜK 1,1107

En Yüksek

YÜKSEK 2,5052
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,47771,48751,42631,4287
02.01.20201,41651,41651,35781,3602
05.01.20201,34561,35781,30641,3064
06.01.20201,32111,35051,29671,3064
07.01.20201,28441,31141,27461,2967
08.01.20201,31141,33581,31141,3333
09.01.20201,33581,3481,31871,3236
12.01.20201,33331,34061,32361,3333
13.01.20201,33831,39941,31621,3847
14.01.20201,38961,41161,35531,3725
15.01.20201,38221,38961,34311,348
16.01.20201,36021,36521,32841,3358
19.01.20201,34311,36761,33831,3505
20.01.20201,3481,40681,33581,3921
21.01.20201,39691,40921,38711,3871
22.01.20201,39211,43371,38711,3945
23.01.20201,39691,40431,35531,37
26.01.20201,39211,40431,35051,3505
27.01.20201,35781,37741,34061,348
28.01.20201,35531,38711,35051,3627
29.01.20201,35781,36761,33831,3431
30.01.20201,34561,36021,33581,3383
02.02.20201,34061,371,33091,3456
03.02.20201,35531,37991,35291,3676
04.02.20201,37991,38961,36021,3652
05.02.20201,37251,38221,35781,3652
06.02.20201,36521,42631,36021,3676
09.02.20201,37741,42871,24041,3089
10.02.20201,33331,35781,29421,326
11.02.20201,3261,33831,3041,3137
12.02.20201,31621,33091,30641,3211
13.02.20201,32111,33331,30891,3114
16.02.20201,32111,34061,31141,3284
17.02.20201,3261,33331,31621,3187
18.02.20201,3261,3261,29671,2967
19.02.20201,2991,2991,25511,2624
20.02.20201,31371,44341,30891,3383
23.02.20201,34561,34561,27461,2967
24.02.20201,31141,31371,28441,3064
25.02.20201,30891,30891,29671,3015
26.02.20201,29671,30151,27711,282
27.02.20201,23551,27461,21591,2526
01.03.20201,26481,29421,26481,2893
02.03.20201,29671,30891,29171,3064
03.03.20201,3041,31141,29421,2942
04.03.20201,30151,30641,29671,299
05.03.20201,30151,31621,29671,304
08.03.20201,2991,30151,28681,2917
09.03.20201,29671,2991,26981,2771
10.03.20201,27461,27951,26981,2771
11.03.20201,26981,27951,26481,2673
12.03.20201,26731,28441,26481,2698
15.03.20201,26481,26981,20361,233
16.03.20201,11071,22331,11071,1229
17.03.20201,2331,2331,2331,233
18.03.20201,28681,28681,26241,2844
19.03.20201,28931,29171,27951,282
22.03.20201,27461,29171,25741,2893
23.03.20201,29671,31371,29671,3089
24.03.20201,27951,28681,21591,2428
25.03.20201,24041,25741,21351,2526
26.03.20201,25261,25991,19391,1988
29.03.20201,19391,24521,19141,2208
30.03.20201,22081,24521,20861,2257
31.03.20201,21591,22821,20611,2061
01.04.20201,21831,22331,19631,2061
02.04.20201,20861,30151,20611,2305
05.04.20201,25991,27951,23551,2624
06.04.20201,26981,2821,2331,2404
07.04.20201,24281,25741,22821,2404
08.04.20201,24281,25021,23551,2428
09.04.20201,24521,24771,23791,2404
12.04.20201,23551,26981,23051,2452
13.04.20201,25021,27211,24281,2721
14.04.20201,27951,30151,2331,2502
15.04.20201,25991,31871,24521,2673
16.04.20201,28441,28931,26481,2648
19.04.20201,26481,30151,26481,2795
20.04.20201,27211,2991,26241,2795
21.04.20201,27711,28681,26481,2673
23.04.20201,26731,29171,25991,2771
26.04.20201,28931,35781,28931,3309
27.04.20201,34311,40181,34311,3505
28.04.20201,35531,37251,32111,3333
29.04.20201,33331,41411,27711,37
03.05.20201,36761,5071,35531,507
04.05.20201,54621,58781,371,37
05.05.20201,37741,42381,31141,3553
06.05.20201,36021,39691,34561,3505
07.05.20201,371,42871,34561,3676
10.05.20201,39691,40431,35291,3652
11.05.20201,37251,39451,35531,3871
12.05.20201,37741,39691,35291,3774
13.05.20201,36761,37491,35051,3553
14.05.20201,35781,40431,35781,37
17.05.20201,50461,5071,44341,507
19.05.20201,53641,65631,52911,6563
20.05.20201,48991,60251,42871,4483
21.05.20201,43121,43121,36021,3822
26.05.20201,39691,40431,35531,3749
27.05.20201,37991,42871,35531,4287
28.05.20201,4411,51681,42141,4924
31.05.20201,50221,50221,45561,4703
01.06.20201,47531,53881,47031,5095
02.06.20201,51931,53881,50951,5144
03.06.20201,52171,52171,49721,4997
04.06.20201,5071,50951,48011,485
07.06.20201,48751,51931,46791,4728
08.06.20201,47771,48011,4411,4606
09.06.20201,4631,48011,45811,4679
10.06.20201,46791,49721,45811,4728
11.06.20201,4631,48251,45561,4753
14.06.20201,46791,49481,46541,4801
15.06.20201,48751,5071,4851,4972
16.06.20201,49971,51191,48991,4924
17.06.20201,49481,50461,48751,4948
18.06.20201,49971,51441,48751,5144
21.06.20201,52411,66361,52411,6563
22.06.20201,66111,72961,61951,6489
23.06.20201,64891,66111,61471,6245
24.06.20201,61471,61471,57791,5779
25.06.20201,59021,66111,59021,6294
28.06.20201,63911,66611,63181,6514
29.06.20201,66851,73211,66361,7321
30.06.20201,74921,90341,74191,8593
01.07.20201,87892,00371,86181,9768
02.07.20201,99882,10161,99882,0575
05.07.20202,10392,2632,10392,263
06.07.20202,34862,48812,23122,4147
07.07.20202,44652,50522,27772,3046
08.07.20202,31192,3292,11622,1235
09.07.20202,11622,12111,99152,0673
12.07.20202,12852,27282,12112,2728
13.07.20202,29972,38052,21892,263
15.07.20202,32422,33642,19942,1994
16.07.20202,21412,27282,13582,2336
19.07.20202,23862,25572,17742,1994
20.07.20202,22392,34122,1922,2263
21.07.20202,23612,28992,17252,1896
22.07.20202,21412,23362,17982,1798
23.07.20202,17492,18712,14322,1529
26.07.20202,15542,1972,12112,1211
27.07.20202,12112,15292,00622,0062
28.07.20202,00622,06231,9452,0404
29.07.20202,05752,06482,01352,0331
03.08.20202,07952,08931,82991,9058
04.08.20201,90832,02321,83491,9816
05.08.20201,97192,00121,80061,8153
06.08.20201,81531,87891,65381,874
09.08.20201,8522,01841,76151,9743
10.08.20201,97682,04781,90831,989
11.08.20202,00622,0111,9451,9719
12.08.20201,97431,9891,90831,9131
13.08.20201,89361,90831,86911,8814
16.08.20201,88141,91071,83731,8715
17.08.20201,87151,92781,86181,8789
18.08.20201,89121,92531,88621,9181
19.08.20201,90832,00121,88381,945
20.08.20201,96941,98411,87651,8765
23.08.20201,88141,91561,87651,8838
24.08.20201,89121,90581,8031,8202
25.08.20201,82021,86671,8031,8593
26.08.20201,86911,96941,86671,8984
27.08.20201,91071,91811,8741,8789
30.08.20201,88141,91071,84221,8446
31.08.20201,84711,86911,82021,8618
01.09.20201,86421,90831,85441,8814
02.09.20201,8961,90581,84461,8544
03.09.20201,85691,91071,85441,896
06.09.20201,92531,98661,92531,9719
07.09.20201,98661,99151,93031,9303
08.09.20201,93272,02321,91071,9547
09.09.20201,96211,9891,941,9425
10.09.20201,95231,96211,92781,9352
13.09.20201,941,95961,93031,945
14.09.20201,94741,97431,91561,9474
15.09.20201,95721,98661,94991,9621
16.09.20201,95721,97921,94991,9743
17.09.20201,98662,00371,97681,9768
20.09.20201,97681,97921,90831,9156
21.09.20201,91311,92051,88141,9009
22.09.20201,91561,92781,89841,9009
23.09.20201,8961,91071,88621,896
24.09.20201,90581,9231,89361,8936
27.09.20201,8961,90831,88381,8862
28.09.20201,89361,9231,88621,8984
29.09.20201,91311,95721,90831,9376
30.09.20201,95721,9891,93761,9572
01.10.20201,95471,97681,9451,945
04.10.20201,95961,99631,95471,9866
05.10.20201,99382,00121,95721,9572
06.10.20201,95471,96691,9451,9499
07.10.20201,95721,99631,92531,9474
08.10.20201,95961,97681,95471,9596
11.10.20201,96462,01841,96462,0062
12.10.20202,02322,14072,02322,1235
13.10.20202,14552,15782,05752,0648
14.10.20202,062,06232,00852,0207
15.10.20202,03312,0772,03062,0648
18.10.20202,11862,12112,0772,0869
19.10.20202,09172,09422,04782,0869
20.10.20202,09912,11622,06732,0673
21.10.20202,07222,09912,05012,082
22.10.20202,09172,10642,00122,0648
25.10.20202,0552,0551,85931,8593
26.10.20201,85931,90831,78591,8642
27.10.20201,86421,86911,81041,8104
29.10.20201,76151,94741,73451,7958
01.11.20201,80551,83491,78351,7933
02.11.20201,8031,81531,76151,7859
03.11.20201,8081,83491,79331,8251
04.11.20201,83981,85441,82021,8398
05.11.20201,84961,88621,83981,8715
08.11.20201,89362,02811,88872,0037
09.11.20201,99381,99381,95471,9694
10.11.20201,9892,03061,98162,0062
11.11.20202,01842,02321,91811,9523
12.11.20201,95721,97431,92781,9621
15.11.20201,98661,99631,96691,9792
16.11.20201,98161,98411,93271,9327
17.11.20201,93761,95471,9231,9425
18.11.20201,9451,96691,91811,94
19.11.20201,95471,99881,94991,9719
22.11.20201,97921,99881,941,9572
23.11.20201,97432,06731,96212,0135
24.11.20202,04532,05011,97431,9768
25.11.20201,99151,99631,97191,9841
26.11.20201,99152,06971,97922,0135
29.11.20202,00372,00621,92531,9694
30.11.20201,9892,03791,94742,0062
01.12.20202,00622,04781,99382,0037
02.12.20202,00852,02571,97431,9792
03.12.20201,98411,99881,96461,9768
06.12.20201,97682,00621,96941,9768
07.12.20201,98161,99631,96941,9694
08.12.20201,97921,99631,96941,9694
09.12.20201,98161,9891,96941,9719
10.12.20201,96941,97681,941,9572
13.12.20201,97191,99381,96691,9768
14.12.20201,97681,98411,96461,9669
15.12.20201,97431,98661,95231,9523
16.12.20201,96691,97191,95471,9596
17.12.20201,96212,01351,95961,989
20.12.20201,98412,02321,96461,9743
21.12.20201,9892,08931,98412,077
22.12.20202,08932,22142,06232,0747
23.12.20202,08442,09172,04042,0501
24.12.20202,062,14552,05262,1235
27.12.20202,14322,16762,11382,1162
28.12.20202,1262,13092,06972,0722
29.12.20202,07952,17252,07222,1504
30.12.20202,14072,18232,1262,148