Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
18:10:01
21.6 ₺
-0.380 (%-1.73)
Önceki Kapanış: 21.98·
Volatilite: 2.460
Düşük₺21.38
Yüksek₺21.92
AL21.58
SAT21.6

Piyasa Verileri

Spot Piyasa
A:21.58
S:21.6
Önceki haftaya göre (WoW)
+1.69%
Önceki aya göre (MoM)
+3.75%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
+9.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1908
KAPANIŞ 23,1544

En Düşük

DÜŞÜK 18,615

En Yüksek

YÜKSEK 31,5244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,8823,414322,65122,9563
02.01.202523,070823,280722,460222,4602
05.01.202522,479322,593821,696921,8114
06.01.202521,830522,307521,620621,7923
07.01.202521,754122,326621,620622,0404
08.01.202522,135822,460222,040422,4029
09.01.202522,460223,128122,326622,8037
12.01.202522,689223,032722,460222,8418
13.01.202522,899123,56722,899123,3571
14.01.202523,395224,406623,204424,2158
15.01.202524,425725,284424,120425,2081
16.01.202525,208125,379823,986824,2539
19.01.202524,253924,540223,624224,0059
20.01.202524,234924,482923,81524,1967
21.01.202524,177624,368423,681524,0822
22.01.202524,101324,711924,04424,4448
23.01.202524,482925,265324,368425,189
26.01.202525,131725,494324,711925,4371
27.01.202525,437125,551624,597424,6928
28.01.202524,711924,750123,490623,7769
29.01.202523,776923,967723,490623,567
30.01.202523,586123,81522,899123,1472
02.02.202522,784623,681522,631923,4334
03.02.202523,624224,234923,471623,8914
04.02.202523,948624,101323,185323,7387
05.02.202523,834124,330323,81524,3112
06.02.202524,330324,521124,177624,5211
09.02.202524,444825,246224,330325,189
10.02.202524,9625,41824,788325,189
11.02.202525,150825,284423,528824,1395
12.02.202524,330324,406623,79624,2349
13.02.202524,234924,826424,120424,5211
16.02.202524,406624,902824,253924,6547
17.02.202524,616525,41824,482925,3226
18.02.202525,341726,162225,036325,876
19.02.202525,87626,295825,570626,0477
20.02.202525,990526,257625,570625,7615
23.02.202525,971426,982825,608826,4294
24.02.202526,410326,410325,513425,876
25.02.202525,952326,085925,685126,0477
26.02.202525,990526,524825,990526,4294
27.02.202526,391226,830126,12426,5248
02.03.202526,524826,868325,494325,5706
03.03.202524,616524,921823,376124,1395
04.03.202524,330324,482923,891424,1776
05.03.202524,234925,055424,082224,9028
06.03.202524,902826,35324,902826,3149
09.03.202526,295826,620226,028626,2195
10.03.202525,704227,49825,704227,1736
11.03.202527,765128,642927,459827,7651
12.03.202527,765128,490327,574328,4903
13.03.202528,528429,978728,261329,9596
16.03.202529,978730,226829,673429,8833
17.03.202529,711631,238229,139130,7039
18.03.202528,394930,818328,394929,7306
19.03.202529,959631,524429,883330,1314
20.03.202530,131430,245927,192728,7193
23.03.202528,738330,03628,452129,4444
24.03.202530,05530,703929,616130,3031
25.03.202530,455831,028329,826129,9787
26.03.202530,207730,627528,700229,3299
27.03.202529,34929,787928,509429,0437
01.04.202529,024629,043728,242228,4903
02.04.202528,375828,910127,994128,2613
03.04.202527,841528,413927,288127,3262
06.04.202526,715627,192725,036326,5439
07.04.202526,81127,383526,58226,9637
08.04.202526,734727,192726,181326,3339
09.04.202527,097228,146826,715628,1468
10.04.202528,051428,528427,001827,0018
13.04.202527,211727,746127,097227,1927
14.04.202527,459828,242226,906427,4026
15.04.202527,249927,307226,543926,5629
16.04.202526,562926,830125,589725,7233
17.04.202525,742426,047725,360725,7615
20.04.202525,856926,505725,723325,9905
21.04.202526,219526,314925,608825,7806
23.04.202527,49827,555225,87626,0286
24.04.202525,933226,12425,456125,7042
27.04.202525,627925,627924,215824,273
28.04.202524,063124,215823,128123,2617
29.04.202523,261723,414321,677822,3648
01.05.202522,517422,65121,467921,8877
04.05.202522,002222,078520,704620,8954
05.05.202520,933621,25820,666420,7809
06.05.202520,876321,048119,788620,0367
07.05.202520,11320,704620,093920,4565
08.05.202520,513822,116720,494721,9068
11.05.202523,357123,490622,345722,9182
12.05.202522,937223,089922,212122,3648
13.05.202522,727323,185322,536522,8037
14.05.202522,612823,299822,441122,6319
15.05.202522,612822,994522,269422,5938
19.05.202522,555622,765522,307522,3648
20.05.202522,250322,670121,849521,9068
21.05.202521,906822,269421,658721,8877
22.05.202521,773221,887721,067221,1435
25.05.202521,277121,582420,971721,2198
26.05.202521,219821,353420,820,8
27.05.202520,685520,838220,246620,4183
28.05.202520,57120,666419,979419,9794
29.05.202519,941320,647319,788620,0367
01.06.202520,017620,11319,63619,7886
02.06.202519,88420,761819,88420,6664
03.06.202520,685520,780920,265720,6855
04.06.202520,628320,838220,227520,4947
09.06.202520,723721,200720,704621,0672
10.06.202521,162622,269420,933622,0404
11.06.202521,677821,773220,990821,0481
12.06.202519,693220,189418,94920,1894
15.06.202520,151220,456519,731420,2657
16.06.202520,246620,475620,132120,3611
17.06.202520,189420,227519,616919,7886
18.06.202519,807720,513819,807719,9031
19.06.202520,284820,590120,170320,4756
22.06.202520,017620,036719,674119,7886
23.06.202520,780920,971720,380220,6092
24.06.202520,704620,723720,284820,3611
25.06.202520,361120,532820,036720,0367
26.06.202520,036720,132119,540619,7886
29.06.202519,845920,857219,731420,7428
30.06.202521,143522,364820,952721,9831
01.07.202522,002222,307521,563321,9068
02.07.202522,19322,574721,773221,8877
03.07.202521,96422,784621,773222,651
06.07.202522,326623,662422,135823,0327
07.07.202523,204423,986823,032723,1472
08.07.202523,166223,490622,822822,9945
09.07.202523,185323,738723,185323,6051
10.07.202523,853224,04423,185323,3761
13.07.202523,547923,605122,765522,7655
15.07.202522,612822,937222,040422,651
16.07.202522,803722,994522,441122,7464
17.07.202522,860923,10922,689222,7464
20.07.202522,822823,490622,784623,3189
21.07.202523,395224,005923,376123,4143
22.07.202523,452523,681523,128123,2044
23.07.202523,299823,776923,147223,3761
24.07.202523,414323,433422,822822,8609
27.07.202522,8822,956322,383922,4793
28.07.202522,383922,536522,135822,1549
29.07.202522,19322,498322,040422,3648
30.07.202522,42222,975422,42222,8228
31.07.202522,803723,128122,631922,9563
03.08.202523,185323,204422,803722,88
04.08.202522,899122,994522,517422,5556
05.08.202522,593822,689222,288422,4411
06.08.202522,593822,918222,383922,6128
07.08.202523,013623,185322,746422,9945
10.08.202523,56723,643323,33823,3761
11.08.202523,261723,318922,612822,7655
12.08.202522,765523,070822,65122,8418
13.08.202522,746423,204422,593822,8418
14.08.202522,822823,051722,746422,9182
17.08.202523,013623,56722,803723,4525
18.08.202523,490623,776923,204423,2807
19.08.202523,376124,463923,070824,4066
20.08.202524,597424,769224,196724,3875
21.08.202524,444824,711923,986824,2921
24.08.202524,444824,940924,425724,6356
25.08.202524,635624,788324,253924,502
26.08.202524,635624,826423,56723,6242
27.08.202523,700624,101323,56723,8723
28.08.202523,872324,04423,318923,3189
31.08.202523,33823,414322,631922,6319
01.09.202522,803722,803720,933621,3343
02.09.202521,315221,448820,437420,571
03.09.202520,609221,009920,532820,8954
04.09.202520,933621,009920,475620,5138
07.09.202520,093920,418319,88420,1321
08.09.202520,284820,418319,769519,9794
09.09.202520,227520,303919,750519,9413
10.09.202519,941320,265719,387919,3879
11.09.202519,273419,502418,61519,2543
14.09.202519,254320,609218,929920,2084
15.09.202520,246620,609220,074920,5138
16.09.202520,513820,704620,246620,3039
17.09.202520,399320,819120,132120,1894
18.09.202520,265720,513819,998520,4947
21.09.202520,838221,181720,628320,8763
22.09.202520,685521,372520,475621,029
23.09.202521,143521,25820,628320,8763
24.09.202520,990821,086220,34220,5328
25.09.202520,532820,820,151220,2657
28.09.202520,093920,208419,731419,7695
29.09.202520,132120,246619,578720,2084
30.09.202520,284820,284819,559620,2466
01.10.202520,246620,418319,731420,0749
02.10.202520,132120,265719,941320,0749
05.10.202520,208420,513819,941320,0367
06.10.202520,055820,532819,941320,2848
07.10.202520,361120,666419,979420,1512
08.10.202520,380221,048120,227520,7618
09.10.202520,821,277120,418320,6283
12.10.202520,437420,761820,189420,2848
13.10.202520,361120,609220,017620,2466
14.10.202520,399320,704620,036720,571
15.10.202520,513820,685519,979420,2084
16.10.202520,074920,132119,426119,5596
19.10.202519,65519,88419,235219,7505
20.10.202519,769520,227519,578719,9413
21.10.202520,170320,437420,017620,1703
22.10.202520,170320,609220,151220,5138
23.10.202520,628321,410620,551920,9908
26.10.202521,048121,25820,628320,8763
27.10.202520,952721,009920,704620,8
29.10.202521,3221,3220,720,82
30.10.202521,221,320,821,26
02.11.202521,3621,9221,2821,44
03.11.202522,0222,0621,3621,72
04.11.202521,6821,9221,221,88
05.11.202521,9622,221,722
06.11.202522,0422,2621,7821,98
09.11.202522,0822,6221,8422,2
10.11.202522,2822,3421,1821,5
11.11.202521,6221,9621,2821,62
12.11.202521,622,4421,5222,04
13.11.202521,9822,0621,1421,54
16.11.202521,6421,9621,5221,6
17.11.202521,4821,7821,3621,42
18.11.202521,621,8421,421,74
19.11.202521,8422,1421,7222,02
20.11.202521,821,8821,3221,68
23.11.202521,522,1621,4221,96
24.11.202522,0222,2221,822,18
25.11.202522,1823,322,0623,02
26.11.202523,0823,3622,7623,36
27.11.202523,2623,623,0623,08
30.11.202523,124,1622,9424,08
01.12.202524,0824,3223,8224,04
02.12.202524,1224,8623,924,74
03.12.202524,5824,7624,3224,46
04.12.202524,424,824,224,8
07.12.202524,925,6824,7425,66
08.12.202525,6625,7424,9625,14
09.12.202525,1425,4424,9425,22
10.12.202525,2225,624,724,92
11.12.202524,9225,324,6624,88
14.12.202524,9225,1224,724,92
15.12.202524,9224,9624,2224,8
16.12.202524,725,0224,2224,28
17.12.202524,2824,5223,8624
18.12.202523,9823,9823,6423,68
21.12.202523,6823,9223,4823,66
22.12.202523,6623,6623,2223,34
23.12.202523,323,5623,1623,52
24.12.202523,6223,9823,623,8
25.12.202523,823,8422,9823,16
28.12.202523,1623,623,123,12
29.12.202523,1623,2622,5822,86
30.12.202522,923,2622,8623,04